Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.44 12.54 11.64 12.44 2,159,981 +0.10(+0.81%)
Mar 30, 2017 11.75 12.88 10.65 12.34 1,133,132 +0.27(+2.24%)
Mar 29, 2017 11.59 12.50 11.59 12.07 1,171,984 +0.51(+4.41%)
Mar 28, 2017 11.13 11.61 11.01 11.56 769,659 +0.36(+3.21%)
Mar 27, 2017 11.26 11.37 11.10 11.20 918,219 -0.20(-1.75%)
Mar 24, 2017 11.55 11.66 11.21 11.40 639,503 -0.16(-1.38%)
Mar 23, 2017 11.70 11.85 11.25 11.56 696,010 -0.22(-1.87%)
Mar 22, 2017 11.84 12.25 11.76 11.78 824,632 -0.16(-1.34%)
Mar 21, 2017 11.95 12.01 11.44 11.94 676,364 +0.05(+0.42%)
Mar 20, 2017 11.56 11.90 11.28 11.89 598,939 +0.33(+2.85%)
Mar 17, 2017 11.34 11.99 11.34 11.56 2,119,762 +0.23(+2.03%)
Mar 16, 2017 11.50 11.64 11.10 11.33 254,680 -0.21(-1.82%)
Mar 15, 2017 11.50 11.60 11.24 11.54 755,906 +0.04(+0.35%)
Mar 14, 2017 11.89 11.89 11.01 11.50 594,159 -0.60(-4.96%)
Mar 13, 2017 12.04 12.34 11.94 12.10 609,052 +0.11(+0.92%)
Mar 10, 2017 12.06 12.17 11.59 11.99 372,422 -0.02(-0.17%)
Mar 09, 2017 12.02 12.16 11.76 12.01 614,265 -0.07(-0.58%)
Mar 08, 2017 12.43 12.50 11.75 12.08 537,369 -0.31(-2.50%)
Mar 07, 2017 12.20 12.49 12.13 12.39 1,177,369 +0.15(+1.23%)
Mar 06, 2017 12.18 12.58 11.86 12.24 778,932 +0.24(+2.00%)
Mar 03, 2017 11.80 12.17 11.53 12.00 746,646 +0.26(+2.21%)
Mar 02, 2017 11.94 12.08 11.64 11.74 394,230 -0.14(-1.18%)
Mar 01, 2017 11.62 12.66 11.62 11.88 748,241 +0.27(+2.33%)
Feb 28, 2017 12.19 12.25 11.30 11.61 907,994 -0.82(-6.60%)
Feb 27, 2017 12.60 12.86 12.20 12.43 607,621 -0.15(-1.19%)
Feb 24, 2017 13.31 13.37 12.53 12.58 350,680 -0.68(-5.13%)
Feb 23, 2017 13.66 14.07 12.92 13.26 378,606 -0.33(-2.43%)
Feb 22, 2017 13.94 14.28 13.53 13.59 323,149 -0.32(-2.30%)
Feb 21, 2017 13.70 14.16 13.56 13.91 343,565 +0.26(+1.90%)
Feb 17, 2017 13.65 13.65 13.65 0 -0.09(-0.66%)
Feb 16, 2017 13.75 13.87 13.70 13.74 236,665 -0.07(-0.51%)
Feb 15, 2017 14.06 14.08 13.71 13.81 248,770 -0.27(-1.92%)
Feb 14, 2017 13.91 14.20 13.89 14.08 120,689 +0.17(+1.22%)
Feb 13, 2017 14.04 14.30 13.81 13.91 162,030 -0.31(-2.18%)
Feb 10, 2017 14.04 14.65 13.95 14.22 359,341 +0.27(+1.94%)
Feb 09, 2017 13.95 14.37 13.65 13.95 191,469 +0.05(+0.36%)
Feb 08, 2017 14.05 14.11 13.70 13.90 234,137 -0.11(-0.79%)
Feb 07, 2017 14.37 14.37 13.66 14.01 383,837 -0.28(-1.96%)
Feb 06, 2017 14.02 14.60 14.00 14.29 240,437 +0.17(+1.20%)
Feb 03, 2017 14.05 14.18 13.77 14.12 181,949 +0.12(+0.86%)
Feb 02, 2017 14.23 14.25 13.77 14.00 377,380 -0.35(-2.44%)
Feb 01, 2017 14.47 14.60 14.25 14.35 614,929 -0.18(-1.24%)
Jan 31, 2017 14.23 14.60 14.14 14.53 221,417 +0.28(+1.96%)
Jan 30, 2017 14.40 14.40 14.03 14.25 270,019 -0.05(-0.35%)
Jan 27, 2017 13.85 14.59 13.82 14.30 996,153 +0.42(+3.03%)
Jan 26, 2017 13.86 14.02 13.79 13.88 237,778 +0.03(+0.22%)
Jan 25, 2017 14.43 14.47 13.64 13.85 369,739 -0.56(-3.89%)
Jan 24, 2017 14.48 14.65 14.27 14.41 729,264 +0.01(+0.07%)
Jan 23, 2017 14.46 14.61 14.25 14.40 203,461 -0.09(-0.62%)
Jan 20, 2017 14.66 14.85 14.37 14.49 117,286 -0.21(-1.43%)
Jan 19, 2017 14.66 14.84 14.55 14.70 119,966 -0.06(-0.41%)
Jan 18, 2017 14.92 15.23 14.70 14.76 442,643 -0.09(-0.61%)
Jan 17, 2017 14.78 15.35 14.75 14.85 248,912 +0.14(+0.95%)
Jan 13, 2017 14.71 14.71 14.71 0 -0.10(-0.68%)
Jan 12, 2017 15.13 15.14 14.44 14.81 258,141 -0.19(-1.27%)
Jan 11, 2017 14.70 15.19 14.65 15.00 704,975 +0.49(+3.38%)
Jan 10, 2017 14.56 14.65 14.43 14.51 223,539 +0.01(+0.07%)
Jan 09, 2017 14.73 14.74 14.25 14.50 1,336,553 +0.25(+1.75%)
Jan 06, 2017 14.52 14.65 14.25 14.25 601,013 -0.25(-1.72%)
Jan 05, 2017 14.60 14.72 14.50 14.50 341,722 -0.03(-0.21%)
Jan 04, 2017 14.55 14.70 14.50 14.53 241,483 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.