Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Bulkers Inc
(NY:
SALT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.098
3.184
3.044
3.127
2,655,541
+0.09(+2.82%)
Mar 30, 2016
3.041
3.196
2.936
3.041
785,925
+0.05(+1.59%)
Mar 29, 2016
2.955
3.089
2.822
2.993
861,579
-0.02(-0.63%)
Mar 28, 2016
3.031
3.098
2.793
3.012
550,367
+0.04(+1.28%)
Mar 24, 2016
2.822
2.974
2.974
2.974
623,949
+0.10(+3.65%)
Mar 23, 2016
2.860
3.098
2.745
2.869
954,250
-0.03(-0.99%)
Mar 22, 2016
2.822
2.974
2.784
2.898
484,598
+0.01(+0.33%)
Mar 21, 2016
2.755
2.927
2.631
2.888
873,521
+0.04(+1.34%)
Mar 18, 2016
2.831
2.869
2.707
2.850
1,899,176
+0.04(+1.36%)
Mar 17, 2016
2.984
3.089
2.726
2.812
7,373,044
-0.70(-19.84%)
Mar 16, 2016
3.365
3.575
3.332
3.508
241,449
+0.08(+2.22%)
Mar 15, 2016
3.737
3.823
3.260
3.432
502,013
-0.40(-10.45%)
Mar 14, 2016
3.727
3.947
3.661
3.832
545,557
+0.10(+2.55%)
Mar 11, 2016
3.384
3.799
3.384
3.737
612,951
+0.38(+11.36%)
Mar 10, 2016
3.699
3.842
3.251
3.356
1,093,040
-0.31(-8.33%)
Mar 09, 2016
3.813
3.813
3.532
3.661
426,684
-0.15(-4.00%)
Mar 08, 2016
4.271
4.360
3.804
3.813
757,169
-0.46(-10.71%)
Mar 07, 2016
4.328
4.685
4.185
4.271
1,189,260
-0.18(-4.07%)
Mar 04, 2016
3.746
5.548
3.746
4.452
2,293,814
+0.74(+20.05%)
Mar 03, 2016
3.022
3.947
3.003
3.708
1,283,128
+0.71(+23.49%)
Mar 02, 2016
2.726
3.022
2.583
3.003
809,372
+0.22(+7.88%)
Mar 01, 2016
2.974
3.117
2.698
2.784
1,175,625
-0.22(-7.30%)
Feb 29, 2016
2.250
3.308
2.183
3.003
3,269,108
+0.75(+33.47%)
Feb 26, 2016
1.945
2.612
1.916
2.250
1,566,473
+0.34(+18.00%)
Feb 25, 2016
1.916
1.954
1.886
1.907
352,724
-0.02(-0.99%)
Feb 24, 2016
1.907
2.030
1.755
1.926
504,947
-0.08(-3.81%)
Feb 23, 2016
2.088
2.212
1.992
2.002
267,998
-0.10(-4.55%)
Feb 22, 2016
2.002
2.193
1.983
2.097
350,969
+0.14(+7.32%)
Feb 19, 2016
1.964
2.021
1.907
1.954
241,171
-0.04(-1.91%)
Feb 18, 2016
2.183
2.183
1.907
1.992
440,419
-0.05(-2.34%)
Feb 17, 2016
2.202
2.336
2.040
2.040
612,424
-0.14(-6.55%)
Feb 16, 2016
1.945
2.288
1.868
2.183
557,891
+0.31(+16.24%)
Feb 12, 2016
1.802
1.878
1.878
1.878
320,891
+0.12(+7.07%)
Feb 11, 2016
1.849
1.897
1.706
1.754
370,158
-0.11(-6.12%)
Feb 10, 2016
1.973
2.021
1.849
1.868
380,941
-0.12(-6.22%)
Feb 09, 2016
2.240
2.240
1.897
1.992
878,198
-0.37(-15.73%)
Feb 08, 2016
2.526
2.631
2.221
2.364
846,848
-0.26(-9.82%)
Feb 05, 2016
2.850
2.936
2.517
2.622
475,794
-0.25(-8.64%)
Feb 04, 2016
2.908
3.173
2.841
2.869
493,251
-0.09(-2.90%)
Feb 03, 2016
3.003
3.127
2.879
2.955
442,929
+0.14(+5.08%)
Feb 02, 2016
3.127
3.184
2.774
2.812
392,073
-0.31(-10.06%)
Feb 01, 2016
3.136
3.279
3.012
3.127
340,681
+0.00(+0.00%)
Jan 29, 2016
3.365
3.375
3.062
3.127
531,656
-0.20(-6.02%)
Jan 28, 2016
3.584
3.651
3.279
3.327
643,199
-0.22(-6.18%)
Jan 27, 2016
3.622
3.785
3.499
3.546
475,402
-0.06(-1.59%)
Jan 26, 2016
3.460
3.870
3.441
3.603
432,305
+0.38(+11.83%)
Jan 25, 2016
3.594
3.594
3.127
3.222
725,410
-0.35(-9.87%)
Jan 22, 2016
3.632
3.708
3.413
3.575
752,453
+0.08(+2.18%)
Jan 21, 2016
3.670
3.765
3.475
3.499
1,129,990
-0.18(-4.92%)
Jan 20, 2016
3.460
3.718
3.174
3.680
952,858
+0.18(+5.18%)
Jan 19, 2016
3.441
3.594
3.251
3.499
676,363
+0.02(+0.55%)
Jan 15, 2016
3.422
3.479
3.479
3.479
589,017
-0.10(-2.67%)
Jan 14, 2016
2.898
3.813
2.898
3.575
962,763
+0.71(+24.58%)
Jan 13, 2016
3.565
3.594
2.698
2.869
1,111,601
-0.70(-19.52%)
Jan 12, 2016
4.538
4.542
3.403
3.565
956,813
-0.96(-21.26%)
Jan 11, 2016
4.681
4.785
4.509
4.528
653,637
-0.13(-2.86%)
Jan 08, 2016
4.519
4.833
4.385
4.662
623,668
+0.13(+2.95%)
Jan 07, 2016
4.995
4.995
4.175
4.528
924,356
-0.62(-12.04%)
Jan 06, 2016
6.139
6.301
4.957
5.148
637,615
-1.06(-17.05%)
Jan 05, 2016
7.865
7.865
6.063
6.206
928,320
-1.74(-21.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.