Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 42.00 42.00 42.00 0 +16.00(+61.54%)
Mar 28, 2018 25.20 26.00 25.00 26.00 1,464 +1.00(+4.00%)
Mar 27, 2018 27.00 27.40 25.00 25.00 2,222 -1.00(-3.85%)
Mar 26, 2018 27.00 27.00 24.00 26.00 3,350 -1.00(-3.70%)
Mar 23, 2018 26.00 28.00 25.00 27.00 3,012 +1.00(+3.85%)
Mar 22, 2018 30.00 30.00 22.00 26.00 18,350 -4.00(-13.33%)
Mar 21, 2018 31.00 31.00 25.80 30.00 16,467 -2.00(-6.25%)
Mar 20, 2018 43.00 43.00 29.90 32.00 9,410 -11.00(-25.58%)
Mar 19, 2018 45.00 46.00 40.00 43.00 4,152 -1.00(-2.27%)
Mar 16, 2018 45.00 45.10 43.00 44.00 3,902 -1.00(-2.22%)
Mar 15, 2018 44.00 47.00 42.70 45.00 2,481 +2.00(+4.65%)
Mar 14, 2018 40.00 45.00 40.00 43.00 2,424 +3.00(+7.50%)
Mar 13, 2018 40.00 42.00 40.00 40.00 1,219 -2.00(-4.76%)
Mar 12, 2018 47.00 48.56 39.00 42.00 6,238 +1.00(+2.44%)
Mar 09, 2018 61.00 61.00 38.80 41.00 9,570 -19.00(-31.67%)
Mar 08, 2018 60.00 61.50 59.00 60.00 301 +0.00(+0.00%)
Mar 07, 2018 62.80 60.00 971 +1.00(+1.69%)
Mar 06, 2018 59.00 61.00 59.00 59.00 832 -1.00(-1.67%)
Mar 05, 2018 62.00 62.00 57.00 60.00 2,013 -2.00(-3.23%)
Mar 02, 2018 61.00 63.00 61.00 62.00 889 +1.00(+1.64%)
Mar 01, 2018 66.00 66.00 60.00 61.00 641 -5.00(-7.58%)
Feb 28, 2018 66.00 68.00 65.00 66.00 879 +0.00(+0.00%)
Feb 27, 2018 67.00 67.50 65.00 66.00 368 +0.00(+0.00%)
Feb 26, 2018 69.00 70.00 64.76 66.00 1,447 -3.00(-4.35%)
Feb 23, 2018 68.00 69.00 66.20 69.00 478 +2.00(+2.99%)
Feb 22, 2018 67.00 67.00 468 -4.00(-5.63%)
Feb 21, 2018 69.00 75.00 69.00 71.00 696 +3.00(+4.41%)
Feb 20, 2018 71.00 72.00 68.00 68.00 267 -3.00(-4.23%)
Feb 16, 2018 71.00 71.00 71.00 0 +1.00(+1.43%)
Feb 15, 2018 68.88 74.00 68.88 70.00 898 +2.00(+2.94%)
Feb 14, 2018 68.00 70.00 68.00 68.00 976 -1.00(-1.45%)
Feb 13, 2018 69.00 69.00 68.00 69.00 1,271 +0.00(+0.00%)
Feb 12, 2018 68.00 69.00 68.00 69.00 1,076 +2.00(+2.99%)
Feb 09, 2018 69.00 69.00 66.00 67.00 820 -1.00(-1.47%)
Feb 08, 2018 72.00 72.00 68.00 68.00 556 -4.00(-5.56%)
Feb 07, 2018 70.00 71.00 68.00 72.00 546 +2.00(+2.86%)
Feb 06, 2018 74.00 74.00 68.00 70.00 2,841 -7.00(-9.09%)
Feb 05, 2018 75.00 77.00 74.53 77.00 945 -2.00(-2.53%)
Feb 02, 2018 80.00 81.00 79.00 79.00 585 -4.00(-4.82%)
Feb 01, 2018 82.00 83.00 81.10 83.00 250 +1.00(+1.22%)
Jan 31, 2018 86.00 86.00 82.00 82.00 688 +1.00(+1.23%)
Jan 30, 2018 80.00 82.00 80.00 81.00 354 +2.00(+2.53%)
Jan 29, 2018 80.00 81.90 77.00 79.00 2,772 -2.00(-2.47%)
Jan 26, 2018 86.00 88.00 80.00 81.00 1,777 -4.00(-4.71%)
Jan 25, 2018 88.00 88.00 85.00 85.00 255 -3.00(-3.41%)
Jan 24, 2018 90.00 91.00 88.00 88.00 389 -1.00(-1.12%)
Jan 23, 2018 87.10 90.00 87.00 89.00 424 +1.00(+1.14%)
Jan 22, 2018 83.00 88.63 83.00 88.00 777 +4.00(+4.76%)
Jan 19, 2018 86.00 86.90 84.00 84.00 277 -2.00(-2.33%)
Jan 18, 2018 85.20 86.00 84.00 86.00 494 -1.00(-1.15%)
Jan 17, 2018 88.00 90.00 84.00 87.00 1,775 +0.00(+0.00%)
Jan 16, 2018 87.00 92.58 84.00 87.00 1,000 +1.00(+1.16%)
Jan 12, 2018 86.00 86.00 86.00 0 +1.00(+1.18%)
Jan 11, 2018 85.00 85.54 84.62 85.00 257 -1.00(-1.16%)
Jan 10, 2018 86.00 86.00 672 +3.00(+3.61%)
Jan 09, 2018 87.00 87.00 82.00 83.00 744 -2.00(-2.35%)
Jan 08, 2018 89.00 89.00 82.20 85.00 3,124 -3.00(-3.41%)
Jan 05, 2018 90.00 93.00 86.00 88.00 2,337 -3.00(-3.30%)
Jan 04, 2018 86.20 91.00 86.20 91.00 1,610 +1.00(+1.11%)
Jan 03, 2018 88.38 92.90 88.00 90.00 1,944 -2.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.