Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.01 28.20 27.86 27.99 224,615 +0.10(+0.36%)
Mar 27, 2013 27.78 27.99 27.70 27.89 153,204 -0.05(-0.18%)
Mar 26, 2013 27.75 27.95 27.54 27.94 198,734 +0.22(+0.79%)
Mar 25, 2013 28.21 28.48 27.52 27.72 240,580 -0.47(-1.67%)
Mar 22, 2013 27.99 28.27 27.85 28.19 189,933 +0.23(+0.82%)
Mar 21, 2013 28.12 28.36 27.85 27.96 153,662 -0.13(-0.46%)
Mar 20, 2013 28.03 28.45 28.00 28.09 186,441 +0.20(+0.72%)
Mar 19, 2013 28.45 28.76 27.67 27.89 440,009 -0.59(-2.07%)
Mar 18, 2013 28.46 28.89 28.23 28.48 256,746 -0.23(-0.80%)
Mar 15, 2013 29.33 29.33 28.61 28.71 292,592 -0.59(-2.01%)
Mar 14, 2013 29.14 29.49 29.08 29.30 126,408 +0.30(+1.03%)
Mar 13, 2013 28.67 29.08 28.64 29.00 158,727 +0.30(+1.05%)
Mar 12, 2013 29.19 29.19 28.59 28.70 350,647 -0.59(-2.01%)
Mar 11, 2013 29.65 29.65 29.00 29.29 308,219 -0.67(-2.24%)
Mar 08, 2013 30.10 30.10 29.70 29.96 325,728 +0.12(+0.40%)
Mar 07, 2013 30.43 30.43 29.70 29.84 321,921 -0.29(-0.96%)
Mar 06, 2013 30.50 30.70 29.95 30.13 216,349 -0.12(-0.40%)
Mar 05, 2013 30.18 30.38 29.90 30.25 298,914 +0.45(+1.51%)
Mar 04, 2013 29.68 30.09 29.68 29.80 445,008 +0.09(+0.30%)
Mar 01, 2013 29.86 29.86 28.81 29.71 448,186 -0.49(-1.62%)
Feb 28, 2013 30.09 30.70 30.02 30.20 256,538 +0.35(+1.17%)
Feb 27, 2013 29.35 30.14 29.27 29.85 215,655 +0.43(+1.46%)
Feb 26, 2013 29.26 29.64 29.25 29.42 165,749 -0.11(-0.37%)
Feb 22, 2013 28.88 29.70 28.75 29.53 212,252 +0.90(+3.14%)
Feb 21, 2013 29.13 29.13 28.06 28.63 452,073 -0.54(-1.85%)
Feb 20, 2013 29.50 29.55 29.17 29.17 269,673 -0.22(-0.75%)
Feb 19, 2013 29.26 29.69 29.19 29.39 347,052 +0.32(+1.10%)
Feb 15, 2013 28.92 29.09 28.63 29.07 168,982 +0.33(+1.15%)
Feb 14, 2013 28.48 29.00 28.34 28.74 188,982 +0.08(+0.28%)
Feb 13, 2013 28.78 28.84 28.43 28.66 206,639 -0.11(-0.38%)
Feb 12, 2013 28.60 28.90 28.33 28.77 166,118 +0.16(+0.56%)
Feb 11, 2013 28.64 28.82 28.26 28.61 177,958 -0.09(-0.31%)
Feb 08, 2013 28.45 28.90 28.38 28.70 208,455 +0.39(+1.38%)
Feb 07, 2013 28.55 28.63 28.05 28.31 292,848 -0.16(-0.56%)
Feb 06, 2013 28.97 29.36 28.41 28.47 329,541 +0.65(+2.34%)
Feb 04, 2013 28.12 28.16 27.67 27.82 724,465 +0.26(+0.94%)
Feb 01, 2013 27.40 27.77 27.20 27.56 221,501 +0.32(+1.17%)
Jan 31, 2013 27.14 27.35 26.93 27.24 292,979 +0.21(+0.78%)
Jan 30, 2013 26.21 27.03 26.20 27.03 331,030 +0.87(+3.33%)
Jan 29, 2013 26.10 26.29 26.10 26.16 154,939 +0.07(+0.27%)
Jan 28, 2013 26.10 26.20 25.89 26.09 202,424 -0.06(-0.23%)
Jan 25, 2013 26.35 26.35 25.98 26.15 199,234 -0.06(-0.23%)
Jan 24, 2013 26.46 26.66 26.16 26.21 130,107 -0.21(-0.79%)
Jan 23, 2013 26.62 26.65 26.37 26.42 139,779 -0.18(-0.68%)
Jan 22, 2013 26.53 26.61 26.45 26.60 211,174 +0.11(+0.42%)
Jan 18, 2013 26.36 26.49 26.28 26.49 121,367 +0.13(+0.49%)
Jan 17, 2013 26.26 26.40 26.19 26.36 183,347 +0.27(+1.03%)
Jan 16, 2013 26.14 26.33 26.08 26.09 147,935 -0.04(-0.15%)
Jan 15, 2013 26.06 26.17 25.89 26.13 170,955 +0.01(+0.04%)
Jan 14, 2013 26.34 26.53 26.10 26.12 184,149 -0.31(-1.17%)
Jan 11, 2013 26.54 26.54 26.22 26.43 120,163 -0.09(-0.34%)
Jan 10, 2013 26.59 26.64 26.28 26.52 130,431 +0.09(+0.34%)
Jan 09, 2013 26.10 26.46 25.99 26.43 130,965 +0.33(+1.26%)
Jan 08, 2013 26.12 26.28 26.00 26.10 193,707 -0.19(-0.72%)
Jan 07, 2013 26.54 26.59 26.05 26.29 194,108 -0.27(-1.02%)
Jan 04, 2013 26.22 26.70 26.20 26.56 216,157 +0.41(+1.57%)
Jan 03, 2013 26.37 26.45 26.01 26.15 260,818 -0.43(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.