Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.770 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.747 7.791 7.707 7.738 1,161,014 +0.04(+0.46%)
Mar 30, 2023 7.720 7.729 7.649 7.703 468,972 +0.04(+0.46%)
Mar 29, 2023 7.605 7.667 7.587 7.667 402,953 +0.10(+1.29%)
Mar 28, 2023 7.605 7.605 7.552 7.569 260,070 -0.02(-0.23%)
Mar 27, 2023 7.578 7.605 7.516 7.587 444,871 +0.04(+0.59%)
Mar 24, 2023 7.525 7.569 7.490 7.543 417,196 +0.00(+0.00%)
Mar 23, 2023 7.632 7.640 7.516 7.543 420,238 -0.04(-0.58%)
Mar 22, 2023 7.587 7.676 7.578 7.587 462,253 +0.01(+0.12%)
Mar 21, 2023 7.525 7.605 7.518 7.578 327,634 +0.09(+1.18%)
Mar 20, 2023 7.481 7.516 7.444 7.490 674,653 +0.07(+0.96%)
Mar 17, 2023 7.498 7.534 7.410 7.419 366,591 -0.08(-1.07%)
Mar 16, 2023 7.339 7.507 7.303 7.498 751,782 +0.15(+2.05%)
Mar 15, 2023 7.481 7.490 7.312 7.348 2,061,304 -0.18(-2.36%)
Mar 14, 2023 7.507 7.561 7.472 7.525 561,833 +0.10(+1.29%)
Mar 13, 2023 7.473 7.526 7.368 7.429 1,266,480 -0.11(-1.40%)
Mar 10, 2023 7.579 7.632 7.508 7.535 819,156 -0.04(-0.46%)
Mar 09, 2023 7.755 7.799 7.561 7.570 777,789 -0.18(-2.38%)
Mar 08, 2023 7.781 7.807 7.737 7.755 664,147 +0.01(+0.11%)
Mar 07, 2023 7.851 7.869 7.719 7.746 613,708 -0.08(-1.01%)
Mar 06, 2023 7.860 7.895 7.825 7.825 644,022 -0.03(-0.34%)
Mar 03, 2023 7.816 7.869 7.807 7.851 520,969 +0.04(+0.56%)
Mar 02, 2023 7.807 7.807 7.781 7.807 399,629 -0.01(-0.11%)
Mar 01, 2023 7.904 7.904 7.790 7.816 426,112 -0.06(-0.78%)
Feb 28, 2023 7.895 7.926 7.825 7.878 1,169,200 +0.01(+0.11%)
Feb 27, 2023 7.843 7.886 7.807 7.869 607,304 +0.11(+1.36%)
Feb 24, 2023 7.763 7.794 7.746 7.763 725,424 -0.01(-0.11%)
Feb 23, 2023 7.790 7.816 7.728 7.772 517,225 +0.04(+0.57%)
Feb 22, 2023 7.799 7.816 7.702 7.728 998,300 +0.00(+0.00%)
Feb 21, 2023 7.895 7.895 7.711 7.728 1,090,016 -0.19(-2.44%)
Feb 17, 2023 7.904 7.922 7.825 7.922 473,310 +0.02(+0.22%)
Feb 16, 2023 7.895 7.922 7.843 7.904 669,721 -0.02(-0.22%)
Feb 15, 2023 7.983 8.018 7.904 7.922 978,762 -0.07(-0.88%)
Feb 14, 2023 8.071 8.071 7.983 7.992 907,682 -0.04(-0.46%)
Feb 13, 2023 8.038 8.046 8.003 8.029 1,002,765 +0.03(+0.44%)
Feb 10, 2023 8.038 8.055 7.994 7.994 581,070 -0.05(-0.65%)
Feb 09, 2023 8.177 8.177 8.038 8.046 571,775 -0.03(-0.32%)
Feb 08, 2023 8.099 8.121 8.012 8.073 649,981 -0.04(-0.54%)
Feb 07, 2023 8.073 8.142 8.056 8.116 508,099 +0.03(+0.32%)
Feb 06, 2023 8.107 8.151 8.046 8.090 700,543 -0.03(-0.43%)
Feb 03, 2023 8.177 8.200 8.107 8.125 640,236 -0.10(-1.17%)
Feb 02, 2023 8.221 8.273 8.203 8.221 774,353 +0.06(+0.75%)
Feb 01, 2023 8.099 8.195 8.064 8.160 792,901 +0.07(+0.86%)
Jan 31, 2023 8.073 8.090 8.046 8.090 768,699 +0.07(+0.87%)
Jan 30, 2023 8.055 8.055 7.994 8.020 626,727 -0.04(-0.54%)
Jan 27, 2023 8.064 8.107 8.046 8.064 758,866 +0.02(+0.22%)
Jan 26, 2023 8.020 8.055 7.985 8.046 410,085 +0.06(+0.76%)
Jan 25, 2023 7.994 8.016 7.985 7.985 470,907 -0.03(-0.43%)
Jan 24, 2023 8.055 8.081 8.003 8.020 485,570 -0.02(-0.22%)
Jan 23, 2023 8.038 8.038 7.985 8.038 569,131 +0.06(+0.76%)
Jan 20, 2023 8.046 8.064 7.977 7.977 989,094 -0.03(-0.44%)
Jan 19, 2023 8.046 8.046 7.985 8.012 430,024 -0.03(-0.43%)
Jan 18, 2023 8.073 8.077 7.994 8.046 703,813 +0.05(+0.65%)
Jan 17, 2023 8.064 8.073 7.994 7.994 612,091 -0.07(-0.86%)
Jan 13, 2023 7.994 8.064 7.972 8.064 774,442 -0.01(-0.11%)
Jan 12, 2023 7.933 8.073 7.903 8.073 1,676,638 +0.18(+2.30%)
Jan 11, 2023 7.857 7.909 7.822 7.891 685,324 +0.07(+0.88%)
Jan 10, 2023 7.796 7.848 7.757 7.822 547,895 +0.06(+0.78%)
Jan 09, 2023 7.779 7.822 7.752 7.762 741,028 +0.06(+0.79%)
Jan 06, 2023 7.606 7.710 7.554 7.701 624,485 +0.18(+2.41%)
Jan 05, 2023 7.546 7.589 7.451 7.520 1,146,997 -0.03(-0.34%)
Jan 04, 2023 7.546 7.632 7.524 7.546 1,973,488 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.