Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.770 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.888 3.931 3.888 3.925 341,528 +0.05(+1.24%)
Mar 30, 2005 3.826 3.888 3.826 3.877 287,621 +0.02(+0.59%)
Mar 29, 2005 3.804 3.854 3.770 3.854 445,085 +0.06(+1.56%)
Mar 28, 2005 3.750 3.818 3.745 3.795 527,719 +0.02(+0.60%)
Mar 24, 2005 3.716 3.821 3.716 3.773 507,504 +0.01(+0.38%)
Mar 23, 2005 3.714 3.778 3.711 3.759 843,358 -0.03(-0.89%)
Mar 22, 2005 3.888 3.902 3.792 3.792 573,469 -0.08(-2.18%)
Mar 21, 2005 3.914 3.917 3.869 3.877 562,829 -0.04(-0.94%)
Mar 18, 2005 3.925 3.936 3.900 3.914 485,516 -0.02(-0.50%)
Mar 17, 2005 3.917 3.939 3.917 3.933 426,289 +0.01(+0.36%)
Mar 16, 2005 3.973 3.993 3.897 3.919 836,974 -0.07(-1.84%)
Mar 15, 2005 4.021 4.041 3.970 3.993 489,062 -0.03(-0.70%)
Mar 14, 2005 4.004 4.043 4.004 4.021 596,521 -0.01(-0.14%)
Mar 11, 2005 4.046 4.063 4.027 4.027 351,103 -0.07(-1.72%)
Mar 10, 2005 4.083 4.097 4.049 4.097 771,718 +0.01(+0.35%)
Mar 09, 2005 4.103 4.114 4.074 4.083 392,597 -0.04(-0.96%)
Mar 08, 2005 4.125 4.134 4.117 4.122 322,022 -0.01(-0.14%)
Mar 07, 2005 4.114 4.134 4.111 4.128 373,446 +0.01(+0.27%)
Mar 04, 2005 4.105 4.125 4.094 4.117 566,376 +0.02(+0.41%)
Mar 03, 2005 4.105 4.111 4.089 4.100 375,929 -0.00(-0.07%)
Mar 02, 2005 4.108 4.111 4.086 4.103 377,702 -0.01(-0.14%)
Mar 01, 2005 4.086 4.114 4.086 4.108 594,748 +0.01(+0.34%)
Feb 28, 2005 4.117 4.125 4.074 4.094 595,102 -0.02(-0.48%)
Feb 25, 2005 4.108 4.114 4.091 4.114 519,917 +0.01(+0.14%)
Feb 24, 2005 4.035 4.117 4.035 4.108 428,772 +0.06(+1.46%)
Feb 23, 2005 4.032 4.074 4.024 4.049 443,312 +0.03(+0.77%)
Feb 22, 2005 4.046 4.060 4.012 4.018 864,637 -0.06(-1.38%)
Feb 18, 2005 4.111 4.111 4.060 4.074 670,288 -0.05(-1.23%)
Feb 17, 2005 4.153 4.162 4.120 4.125 498,283 -0.03(-0.75%)
Feb 16, 2005 4.170 4.170 4.122 4.156 456,080 +0.01(+0.34%)
Feb 15, 2005 4.122 4.156 4.122 4.142 498,992 -0.00(-0.07%)
Feb 14, 2005 4.139 4.184 4.131 4.145 400,400 -0.02(-0.54%)
Feb 11, 2005 4.167 4.167 4.151 4.167 496,864 -0.03(-0.67%)
Feb 10, 2005 4.210 4.218 4.190 4.196 546,161 -0.01(-0.27%)
Feb 09, 2005 4.184 4.215 4.182 4.207 642,980 +0.02(+0.54%)
Feb 08, 2005 4.179 4.193 4.176 4.184 321,313 +0.00(+0.00%)
Feb 07, 2005 4.156 4.184 4.156 4.184 585,527 +0.03(+0.75%)
Feb 04, 2005 4.128 4.165 4.128 4.153 728,451 +0.03(+0.68%)
Feb 03, 2005 4.120 4.134 4.117 4.125 684,829 -0.01(-0.20%)
Feb 02, 2005 4.125 4.136 4.103 4.134 679,155 +0.01(+0.21%)
Feb 01, 2005 4.128 4.136 4.114 4.125 869,247 -0.00(-0.07%)
Jan 31, 2005 4.100 4.131 4.080 4.128 550,771 +0.04(+0.90%)
Jan 28, 2005 4.117 4.122 4.091 4.091 538,358 -0.02(-0.55%)
Jan 27, 2005 4.083 4.125 4.052 4.114 589,783 +0.05(+1.11%)
Jan 26, 2005 4.055 4.086 4.038 4.069 527,364 +0.01(+0.35%)
Jan 25, 2005 4.038 4.069 4.035 4.055 677,027 +0.00(+0.00%)
Jan 24, 2005 4.060 4.074 4.018 4.055 841,230 -0.02(-0.55%)
Jan 21, 2005 4.134 4.136 4.063 4.077 882,369 -0.05(-1.09%)
Jan 20, 2005 4.108 4.136 4.103 4.122 490,481 +0.01(+0.34%)
Jan 19, 2005 4.145 4.148 4.089 4.108 849,387 -0.02(-0.55%)
Jan 18, 2005 4.173 4.173 4.120 4.131 743,346 -0.04(-1.01%)
Jan 14, 2005 4.176 4.182 4.151 4.173 562,475 -0.01(-0.13%)
Jan 13, 2005 4.167 4.187 4.159 4.179 801,509 +0.01(+0.34%)
Jan 12, 2005 4.210 4.213 4.159 4.165 621,701 -0.02(-0.40%)
Jan 11, 2005 4.201 4.201 4.173 4.182 1,833,541 -0.01(-0.13%)
Jan 10, 2005 4.215 4.215 4.182 4.187 699,370 +0.01(+0.13%)
Jan 07, 2005 4.153 4.182 4.145 4.182 595,102 +0.02(+0.54%)
Jan 06, 2005 4.170 4.170 4.151 4.159 402,882 -0.00(-0.07%)
Jan 05, 2005 4.196 4.196 4.148 4.162 849,387 -0.01(-0.14%)
Jan 04, 2005 4.196 4.210 4.162 4.167 428,772 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.