Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.652 6.714 6.636 6.709 39,881 +0.07(+1.13%)
Mar 30, 2010 6.617 6.648 6.604 6.635 72,259 +0.00(+0.07%)
Mar 29, 2010 6.608 6.639 6.608 6.630 92,997 +0.01(+0.20%)
Mar 26, 2010 6.696 6.696 6.617 6.617 31,795 -0.04(-0.53%)
Mar 25, 2010 6.692 6.705 6.652 6.652 38,430 -0.04(-0.66%)
Mar 24, 2010 6.666 6.705 6.666 6.696 23,815 +0.00(+0.07%)
Mar 23, 2010 6.639 6.692 6.622 6.692 55,790 +0.07(+1.04%)
Mar 22, 2010 6.573 6.626 6.573 6.623 31,227 +0.06(+0.96%)
Mar 19, 2010 6.586 6.595 6.560 6.560 47,352 +0.00(+0.00%)
Mar 18, 2010 6.569 6.595 6.556 6.560 69,403 -0.02(-0.33%)
Mar 17, 2010 6.630 6.630 6.560 6.582 127,127 -0.01(-0.14%)
Mar 16, 2010 6.639 6.644 6.591 6.591 41,202 -0.00(-0.06%)
Mar 15, 2010 6.626 6.626 6.595 6.595 56,652 -0.01(-0.20%)
Mar 12, 2010 6.608 6.630 6.591 6.608 49,299 +0.00(+0.00%)
Mar 11, 2010 6.683 6.688 6.608 6.608 69,314 -0.09(-1.34%)
Mar 10, 2010 6.702 6.721 6.659 6.698 75,247 -0.02(-0.33%)
Mar 09, 2010 6.733 6.755 6.702 6.720 28,956 +0.01(+0.20%)
Mar 08, 2010 6.751 6.755 6.698 6.707 87,733 -0.05(-0.71%)
Mar 05, 2010 6.720 6.781 6.720 6.755 53,823 +0.01(+0.19%)
Mar 04, 2010 6.698 6.754 6.698 6.742 63,138 +0.02(+0.26%)
Mar 03, 2010 6.650 6.724 6.650 6.724 86,484 +0.07(+1.10%)
Mar 02, 2010 6.611 6.672 6.611 6.651 86,164 +0.04(+0.59%)
Mar 01, 2010 6.611 6.667 6.602 6.612 119,269 -0.00(-0.04%)
Feb 26, 2010 6.558 6.624 6.536 6.615 144,710 +0.08(+1.20%)
Feb 25, 2010 6.449 6.554 6.449 6.536 148,599 +0.07(+1.15%)
Feb 24, 2010 6.340 6.466 6.340 6.462 134,710 +0.09(+1.44%)
Feb 23, 2010 6.296 6.370 6.296 6.370 43,905 +0.08(+1.25%)
Feb 22, 2010 6.326 6.335 6.274 6.291 65,654 -0.04(-0.69%)
Feb 19, 2010 6.414 6.427 6.335 6.335 36,703 -0.10(-1.63%)
Feb 18, 2010 6.440 6.499 6.410 6.440 51,151 +0.00(+0.07%)
Feb 17, 2010 6.423 6.453 6.414 6.436 43,121 -0.03(-0.41%)
Feb 16, 2010 6.475 6.497 6.458 6.462 17,060 -0.03(-0.47%)
Feb 12, 2010 6.506 6.493 6.493 6.493 15,095 +0.00(+0.07%)
Feb 11, 2010 6.475 6.501 6.449 6.488 61,373 +0.00(+0.07%)
Feb 10, 2010 6.506 6.506 6.479 6.484 13,952 +0.03(+0.49%)
Feb 09, 2010 6.439 6.491 6.439 6.452 36,473 +0.00(+0.07%)
Feb 08, 2010 6.443 6.447 6.413 6.447 33,580 +0.03(+0.41%)
Feb 05, 2010 6.417 6.434 6.413 6.421 26,254 -0.01(-0.20%)
Feb 04, 2010 6.478 6.478 6.430 6.434 32,266 -0.03(-0.54%)
Feb 03, 2010 6.430 6.469 6.430 6.469 38,063 +0.06(+0.88%)
Feb 02, 2010 6.395 6.460 6.395 6.413 37,833 -0.01(-0.14%)
Feb 01, 2010 6.413 6.434 6.400 6.421 27,390 +0.00(+0.00%)
Jan 29, 2010 6.421 6.434 6.400 6.421 32,232 +0.02(+0.34%)
Jan 28, 2010 6.430 6.437 6.400 6.400 25,761 -0.03(-0.41%)
Jan 27, 2010 6.478 6.478 6.421 6.426 50,815 -0.04(-0.67%)
Jan 26, 2010 6.426 6.473 6.413 6.469 41,315 +0.06(+0.88%)
Jan 25, 2010 6.426 6.456 6.413 6.413 65,819 -0.05(-0.74%)
Jan 22, 2010 6.500 6.500 6.456 6.460 58,008 -0.01(-0.13%)
Jan 21, 2010 6.513 6.539 6.460 6.469 46,267 -0.07(-1.00%)
Jan 20, 2010 6.517 6.534 6.500 6.534 44,186 +0.03(+0.53%)
Jan 19, 2010 6.482 6.521 6.478 6.500 43,388 +0.01(+0.21%)
Jan 15, 2010 6.465 6.486 6.486 6.486 59,804 +0.02(+0.34%)
Jan 14, 2010 6.491 6.491 6.465 6.465 24,915 -0.03(-0.54%)
Jan 13, 2010 6.478 6.500 6.456 6.500 45,837 +0.06(+0.90%)
Jan 12, 2010 6.441 6.450 6.433 6.441 44,715 +0.01(+0.10%)
Jan 11, 2010 6.454 6.454 6.416 6.435 110,065 +0.01(+0.10%)
Jan 08, 2010 6.377 6.441 6.364 6.429 72,632 +0.05(+0.81%)
Jan 07, 2010 6.420 6.420 6.346 6.377 57,597 +0.02(+0.27%)
Jan 06, 2010 6.355 6.433 6.342 6.359 49,817 +0.00(+0.07%)
Jan 05, 2010 6.269 6.372 6.269 6.355 49,512 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.