Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.176 7.185 7.133 7.150 24,056 -0.01(-0.12%)
Mar 29, 2007 7.120 7.163 7.120 7.159 51,351 +0.03(+0.36%)
Mar 28, 2007 7.116 7.133 7.116 7.133 20,124 +0.02(+0.30%)
Mar 27, 2007 7.120 7.125 7.112 7.112 24,750 -0.00(-0.06%)
Mar 26, 2007 7.099 7.133 7.099 7.116 53,664 +0.03(+0.37%)
Mar 23, 2007 7.090 7.112 7.090 7.090 37,935 +0.01(+0.12%)
Mar 22, 2007 7.077 7.099 7.064 7.081 46,493 +0.01(+0.12%)
Mar 21, 2007 7.051 7.081 7.047 7.073 45,568 +0.02(+0.31%)
Mar 20, 2007 7.034 7.068 7.034 7.051 51,351 +0.03(+0.37%)
Mar 19, 2007 7.025 7.047 7.016 7.025 31,921 +0.00(+0.00%)
Mar 16, 2007 7.025 7.034 7.021 7.025 19,892 -0.01(-0.12%)
Mar 15, 2007 7.012 7.042 7.008 7.034 47,419 +0.01(+0.18%)
Mar 14, 2007 7.003 7.029 6.999 7.021 27,757 +0.02(+0.25%)
Mar 13, 2007 7.038 7.025 6.991 7.003 25,213 -0.03(-0.49%)
Mar 12, 2007 7.012 7.038 7.003 7.038 80,034 +0.03(+0.49%)
Mar 09, 2007 6.986 7.008 6.986 7.003 17,811 +0.00(+0.00%)
Mar 08, 2007 6.991 7.029 6.982 7.003 63,842 -0.00(-0.06%)
Mar 07, 2007 6.991 7.012 6.969 7.008 23,825 +0.02(+0.25%)
Mar 06, 2007 6.973 6.995 6.969 6.991 34,234 +0.00(+0.00%)
Mar 05, 2007 6.982 6.995 6.969 6.991 23,825 +0.01(+0.12%)
Mar 02, 2007 6.991 6.995 6.973 6.982 53,664 -0.01(-0.19%)
Mar 01, 2007 6.982 6.995 6.969 6.995 26,138 +0.01(+0.19%)
Feb 28, 2007 6.986 6.999 6.969 6.982 37,935 -0.01(-0.12%)
Feb 27, 2007 6.960 6.991 6.947 6.991 43,024 +0.03(+0.37%)
Feb 26, 2007 6.939 6.965 6.939 6.965 46,262 +0.03(+0.44%)
Feb 23, 2007 6.921 6.939 6.904 6.934 68,468 +0.00(+0.06%)
Feb 22, 2007 6.939 6.947 6.921 6.930 75,176 -0.00(-0.06%)
Feb 21, 2007 7.012 7.012 6.917 6.934 117,044 -0.05(-0.74%)
Feb 20, 2007 7.025 7.025 6.982 6.986 64,536 -0.03(-0.49%)
Feb 16, 2007 7.008 7.029 7.003 7.021 62,454 +0.01(+0.19%)
Feb 15, 2007 7.051 7.055 7.008 7.008 46,493 -0.03(-0.43%)
Feb 14, 2007 7.029 7.047 7.029 7.038 23,593 -0.00(-0.06%)
Feb 13, 2007 7.034 7.064 7.029 7.042 55,515 -0.03(-0.43%)
Feb 12, 2007 7.055 7.081 7.055 7.073 24,981 +0.02(+0.25%)
Feb 09, 2007 7.077 7.077 7.055 7.055 29,608 -0.02(-0.31%)
Feb 08, 2007 7.094 7.099 7.077 7.077 17,117 -0.01(-0.12%)
Feb 07, 2007 7.103 7.103 7.081 7.086 39,323 -0.03(-0.36%)
Feb 06, 2007 7.129 7.133 7.090 7.112 79,571 -0.02(-0.30%)
Feb 05, 2007 7.120 7.142 7.116 7.133 28,682 +0.01(+0.18%)
Feb 02, 2007 7.112 7.120 7.090 7.120 122,364 +0.02(+0.24%)
Feb 01, 2007 7.094 7.116 7.081 7.103 40,942 +0.00(+0.06%)
Jan 31, 2007 7.086 7.099 7.086 7.099 29,839 +0.01(+0.18%)
Jan 30, 2007 7.068 7.086 7.060 7.086 33,309 +0.01(+0.18%)
Jan 29, 2007 7.060 7.081 7.051 7.073 39,091 +0.00(+0.00%)
Jan 26, 2007 7.107 7.112 7.047 7.073 82,116 -0.02(-0.30%)
Jan 25, 2007 7.099 7.107 7.081 7.094 29,376 -0.01(-0.18%)
Jan 24, 2007 7.077 7.112 7.077 7.107 53,664 +0.01(+0.12%)
Jan 23, 2007 7.120 7.120 7.081 7.099 26,601 -0.02(-0.30%)
Jan 22, 2007 7.116 7.142 7.099 7.120 53,896 -0.02(-0.30%)
Jan 19, 2007 7.129 7.142 7.116 7.142 13,647 +0.01(+0.12%)
Jan 18, 2007 7.129 7.146 7.112 7.133 39,554 +0.00(+0.06%)
Jan 17, 2007 7.120 7.142 7.112 7.129 49,038 -0.00(-0.06%)
Jan 16, 2007 7.116 7.146 7.116 7.133 31,227 -0.01(-0.12%)
Jan 12, 2007 7.150 7.163 7.116 7.142 36,778 -0.03(-0.36%)
Jan 11, 2007 7.138 7.189 7.138 7.168 62,917 -0.03(-0.42%)
Jan 10, 2007 7.228 7.228 7.163 7.198 43,024 -0.03(-0.42%)
Jan 09, 2007 7.202 7.237 7.159 7.228 64,536 +0.03(+0.36%)
Jan 08, 2007 7.181 7.220 7.168 7.202 44,874 +0.01(+0.12%)
Jan 05, 2007 7.150 7.194 7.138 7.194 58,290 +0.00(+0.00%)
Jan 04, 2007 7.194 7.215 7.155 7.194 60,141 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.