Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.129 7.150 7.099 7.125 53,433 -0.03(-0.36%)
Mar 30, 2006 7.133 7.150 7.125 7.150 21,512 +0.02(+0.24%)
Mar 29, 2006 7.090 7.155 7.090 7.133 27,294 +0.04(+0.61%)
Mar 28, 2006 7.068 7.112 7.068 7.090 35,159 -0.00(-0.06%)
Mar 27, 2006 7.107 7.129 7.068 7.094 40,479 +0.00(+0.00%)
Mar 24, 2006 7.090 7.120 7.090 7.094 31,689 -0.02(-0.24%)
Mar 23, 2006 7.068 7.120 7.065 7.112 65,461 +0.06(+0.80%)
Mar 22, 2006 7.051 7.068 7.051 7.055 28,451 -0.01(-0.18%)
Mar 21, 2006 7.055 7.090 7.055 7.068 39,785 -0.02(-0.24%)
Mar 20, 2006 7.060 7.090 7.055 7.086 28,682 +0.02(+0.24%)
Mar 17, 2006 7.038 7.073 7.038 7.068 16,654 +0.00(+0.06%)
Mar 16, 2006 7.021 7.099 7.021 7.064 74,482 +0.05(+0.68%)
Mar 15, 2006 6.986 7.060 6.980 7.016 39,785 +0.01(+0.12%)
Mar 14, 2006 7.034 7.047 7.008 7.008 57,134 -0.02(-0.31%)
Mar 13, 2006 7.016 7.060 7.016 7.029 57,365 -0.05(-0.67%)
Mar 10, 2006 7.055 7.090 7.047 7.077 38,860 -0.02(-0.30%)
Mar 09, 2006 7.068 7.116 7.060 7.099 29,376 +0.02(+0.31%)
Mar 08, 2006 7.047 7.133 7.047 7.077 70,550 +0.00(+0.00%)
Mar 07, 2006 7.081 7.086 7.042 7.077 33,077 +0.00(+0.06%)
Mar 06, 2006 7.060 7.086 7.047 7.073 21,512 +0.01(+0.18%)
Mar 03, 2006 7.068 7.090 7.055 7.060 34,234 -0.03(-0.43%)
Mar 02, 2006 7.060 7.090 7.047 7.090 37,472 +0.00(+0.06%)
Mar 01, 2006 7.029 7.086 7.029 7.086 41,405 +0.01(+0.18%)
Feb 28, 2006 7.042 7.081 7.060 7.073 68,237 +0.03(+0.43%)
Feb 27, 2006 7.081 7.081 7.042 7.042 23,825 -0.00(-0.06%)
Feb 24, 2006 7.051 7.060 7.021 7.047 32,615 +0.00(+0.00%)
Feb 23, 2006 6.965 7.047 6.965 7.047 157,755 +0.08(+1.12%)
Feb 22, 2006 6.965 6.982 6.965 6.969 34,697 -0.01(-0.12%)
Feb 21, 2006 6.978 6.978 6.965 6.978 36,778 +0.00(+0.00%)
Feb 17, 2006 6.969 6.990 6.965 6.978 30,764 +0.01(+0.19%)
Feb 16, 2006 7.003 7.003 6.965 6.965 52,508 -0.02(-0.31%)
Feb 15, 2006 7.055 7.060 6.982 6.986 62,917 -0.05(-0.68%)
Feb 14, 2006 7.060 7.073 7.034 7.034 51,814 -0.06(-0.85%)
Feb 13, 2006 7.090 7.112 7.090 7.094 15,729 +0.01(+0.12%)
Feb 10, 2006 7.103 7.116 7.038 7.086 43,949 -0.03(-0.43%)
Feb 09, 2006 7.021 7.116 7.021 7.116 58,290 +0.06(+0.92%)
Feb 08, 2006 7.051 7.055 7.003 7.051 83,272 +0.05(+0.74%)
Feb 07, 2006 6.930 6.999 6.930 6.999 30,533 +0.05(+0.68%)
Feb 06, 2006 7.003 7.003 6.917 6.952 55,052 -0.06(-0.86%)
Feb 03, 2006 7.047 7.051 6.991 7.012 43,949 -0.04(-0.61%)
Feb 02, 2006 7.055 7.068 7.051 7.055 21,743 -0.00(-0.06%)
Feb 01, 2006 7.081 7.107 7.060 7.060 43,486 -0.05(-0.73%)
Jan 31, 2006 7.090 7.125 7.077 7.112 65,924 +0.03(+0.37%)
Jan 30, 2006 7.125 7.125 7.064 7.086 38,629 -0.03(-0.43%)
Jan 27, 2006 7.055 7.116 7.055 7.116 33,309 +0.02(+0.24%)
Jan 26, 2006 7.090 7.116 7.086 7.099 55,283 +0.00(+0.06%)
Jan 25, 2006 7.094 7.129 7.086 7.094 26,138 -0.01(-0.12%)
Jan 24, 2006 7.086 7.129 7.086 7.103 34,003 +0.00(+0.06%)
Jan 23, 2006 7.090 7.120 7.077 7.099 78,877 -0.01(-0.18%)
Jan 20, 2006 7.077 7.125 7.077 7.112 15,497 +0.03(+0.49%)
Jan 19, 2006 7.073 7.099 7.068 7.077 30,764 -0.00(-0.06%)
Jan 18, 2006 7.086 7.086 7.047 7.081 39,091 +0.01(+0.12%)
Jan 17, 2006 7.064 7.112 6.982 7.073 139,019 -0.01(-0.12%)
Jan 13, 2006 7.051 7.086 7.038 7.081 52,045 -0.01(-0.12%)
Jan 12, 2006 7.090 7.163 7.090 7.090 54,358 -0.01(-0.18%)
Jan 11, 2006 7.090 7.129 7.090 7.103 19,430 -0.00(-0.06%)
Jan 10, 2006 7.150 7.168 7.099 7.107 69,856 -0.06(-0.90%)
Jan 09, 2006 7.107 7.172 7.107 7.172 40,479 +0.01(+0.18%)
Jan 06, 2006 7.094 7.172 7.090 7.159 60,835 +0.06(+0.91%)
Jan 05, 2006 7.103 7.155 7.090 7.094 39,785 -0.00(-0.06%)
Jan 04, 2006 7.038 7.099 7.008 7.099 50,195 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.