Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.057 6.143 6.057 6.135 79,571 +0.08(+1.36%)
Mar 28, 2003 6.031 6.052 6.018 6.052 50,426 +0.03(+0.50%)
Mar 27, 2003 6.048 6.048 6.009 6.022 40,479 -0.02(-0.36%)
Mar 26, 2003 6.035 6.048 6.022 6.044 24,519 -0.00(-0.07%)
Mar 25, 2003 6.035 6.052 6.009 6.048 68,237 +0.00(+0.00%)
Mar 24, 2003 5.983 6.057 5.983 6.048 52,045 +0.05(+0.87%)
Mar 21, 2003 6.013 6.013 5.975 5.996 121,902 -0.03(-0.43%)
Mar 20, 2003 6.031 6.031 6.013 6.022 15,497 -0.01(-0.14%)
Mar 19, 2003 6.026 6.052 6.022 6.031 40,248 +0.00(+0.00%)
Mar 18, 2003 6.048 6.052 6.026 6.031 27,526 -0.01(-0.14%)
Mar 17, 2003 6.044 6.057 6.022 6.039 100,621 -0.05(-0.78%)
Mar 14, 2003 6.096 6.096 6.074 6.087 9,252 +0.03(+0.57%)
Mar 13, 2003 6.052 6.096 6.022 6.052 60,835 -0.06(-0.99%)
Mar 12, 2003 6.113 6.113 6.078 6.113 28,451 +0.00(+0.00%)
Mar 11, 2003 6.083 6.113 6.083 6.113 37,935 +0.03(+0.50%)
Mar 10, 2003 6.031 6.083 6.031 6.083 27,063 +0.03(+0.57%)
Mar 07, 2003 6.022 6.048 6.022 6.048 31,921 +0.02(+0.36%)
Mar 06, 2003 6.057 6.057 6.026 6.026 7,633 -0.03(-0.57%)
Mar 05, 2003 6.070 6.074 6.013 6.061 57,828 -0.01(-0.14%)
Mar 04, 2003 6.052 6.078 6.048 6.070 52,739 +0.01(+0.14%)
Mar 03, 2003 6.052 6.061 6.013 6.061 45,568 +0.01(+0.14%)
Feb 28, 2003 6.039 6.061 6.039 6.052 42,792 +0.02(+0.36%)
Feb 27, 2003 6.013 6.044 6.013 6.031 20,124 +0.03(+0.58%)
Feb 26, 2003 5.936 5.996 5.936 5.996 26,832 +0.06(+1.09%)
Feb 25, 2003 5.931 5.962 5.931 5.931 29,839 +0.00(+0.00%)
Feb 24, 2003 5.944 5.979 5.923 5.931 62,223 +0.00(+0.07%)
Feb 21, 2003 6.018 6.061 5.927 5.927 65,924 -0.12(-1.93%)
Feb 20, 2003 6.031 6.057 6.031 6.044 25,444 +0.01(+0.22%)
Feb 19, 2003 5.966 6.048 5.944 6.031 48,575 +0.03(+0.50%)
Feb 18, 2003 6.005 6.009 5.944 6.001 44,412 -0.01(-0.14%)
Feb 14, 2003 5.966 6.009 5.944 6.009 42,792 +0.01(+0.14%)
Feb 13, 2003 6.039 6.039 5.953 6.001 35,853 -0.03(-0.50%)
Feb 12, 2003 6.052 6.057 5.966 6.031 43,024 -0.02(-0.29%)
Feb 11, 2003 6.057 6.057 6.022 6.048 45,800 +0.03(+0.50%)
Feb 10, 2003 5.983 6.026 5.923 6.018 26,832 +0.01(+0.22%)
Feb 07, 2003 5.927 6.009 5.927 6.005 15,729 +0.08(+1.31%)
Feb 06, 2003 5.901 5.988 5.901 5.927 20,124 -0.01(-0.15%)
Feb 05, 2003 5.888 5.940 5.888 5.936 9,021 +0.05(+0.88%)
Feb 04, 2003 5.867 5.923 5.867 5.884 7,633 +0.00(+0.00%)
Feb 03, 2003 5.879 5.897 5.879 5.884 5,320 +0.02(+0.29%)
Jan 31, 2003 5.867 5.879 5.867 5.867 46,956 -0.00(-0.07%)
Jan 30, 2003 5.867 5.871 5.841 5.871 20,586 +0.00(+0.07%)
Jan 29, 2003 5.871 5.875 5.854 5.867 34,465 +0.04(+0.67%)
Jan 28, 2003 5.810 5.845 5.810 5.828 45,568 -0.00(-0.07%)
Jan 27, 2003 5.815 5.832 5.815 5.832 14,572 +0.01(+0.15%)
Jan 24, 2003 5.810 5.823 5.802 5.823 29,145 +0.01(+0.15%)
Jan 23, 2003 5.780 5.815 5.780 5.815 41,636 +0.00(+0.00%)
Jan 22, 2003 5.806 5.823 5.784 5.815 32,383 +0.00(+0.00%)
Jan 21, 2003 5.789 5.828 5.789 5.815 32,846 +0.00(+0.07%)
Jan 17, 2003 5.806 5.810 5.784 5.810 30,764 -0.01(-0.22%)
Jan 16, 2003 5.836 5.836 5.802 5.823 14,341 +0.01(+0.15%)
Jan 15, 2003 5.784 5.815 5.771 5.815 37,241 -0.02(-0.37%)
Jan 14, 2003 5.815 5.858 5.771 5.836 39,323 -0.02(-0.37%)
Jan 13, 2003 5.905 5.910 5.858 5.858 18,736 -0.05(-0.81%)
Jan 10, 2003 5.897 5.979 5.897 5.905 37,935 -0.03(-0.58%)
Jan 09, 2003 5.966 5.966 5.905 5.940 63,379 -0.04(-0.65%)
Jan 08, 2003 5.940 5.988 5.879 5.979 28,451 +0.04(+0.66%)
Jan 07, 2003 5.918 5.988 5.914 5.940 52,970 -0.01(-0.22%)
Jan 06, 2003 5.927 5.966 5.927 5.953 14,804 +0.01(+0.15%)
Jan 03, 2003 5.983 5.983 5.897 5.944 45,337 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.