Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.871 3.880 3.847 3.858 414,261 -0.00(-0.03%)
Mar 28, 2014 3.895 3.910 3.853 3.859 278,998 -0.02(-0.62%)
Mar 27, 2014 3.920 3.920 3.874 3.883 239,806 -0.04(-0.93%)
Mar 26, 2014 3.962 3.962 3.920 3.920 319,458 -0.04(-1.07%)
Mar 25, 2014 3.947 3.962 3.935 3.962 260,264 +0.02(+0.46%)
Mar 24, 2014 3.965 3.974 3.935 3.944 209,166 -0.02(-0.53%)
Mar 21, 2014 3.941 3.977 3.941 3.965 174,187 +0.01(+0.23%)
Mar 20, 2014 3.944 3.965 3.935 3.956 963,783 +0.02(+0.38%)
Mar 19, 2014 3.965 3.985 3.932 3.941 174,273 -0.03(-0.76%)
Mar 18, 2014 3.956 3.977 3.953 3.971 164,030 +0.01(+0.23%)
Mar 17, 2014 3.935 3.962 3.935 3.962 275,294 +0.03(+0.85%)
Mar 14, 2014 3.926 3.944 3.910 3.929 189,365 -0.01(-0.19%)
Mar 13, 2014 3.942 3.960 3.921 3.936 235,694 -0.01(-0.23%)
Mar 12, 2014 3.942 3.957 3.921 3.945 239,921 -0.02(-0.45%)
Mar 11, 2014 3.930 3.978 3.924 3.963 234,443 +0.03(+0.69%)
Mar 10, 2014 3.930 3.941 3.918 3.936 191,524 -0.02(-0.46%)
Mar 07, 2014 3.969 3.969 3.945 3.954 177,476 -0.02(-0.38%)
Mar 06, 2014 3.936 3.969 3.927 3.969 194,476 +0.04(+0.92%)
Mar 05, 2014 3.945 3.947 3.927 3.933 259,090 -0.03(-0.68%)
Mar 04, 2014 3.951 3.963 3.912 3.960 251,296 +0.03(+0.69%)
Mar 03, 2014 3.897 3.933 3.891 3.933 339,687 +0.01(+0.15%)
Feb 28, 2014 3.915 3.945 3.903 3.927 353,302 +0.01(+0.23%)
Feb 27, 2014 3.879 3.918 3.870 3.918 309,721 +0.03(+0.70%)
Feb 26, 2014 3.870 3.891 3.870 3.891 399,156 +0.02(+0.47%)
Feb 25, 2014 3.867 3.885 3.855 3.873 256,807 -0.01(-0.15%)
Feb 24, 2014 3.867 3.879 3.858 3.879 210,970 +0.02(+0.39%)
Feb 21, 2014 3.855 3.867 3.843 3.864 503,611 +0.02(+0.55%)
Feb 20, 2014 3.825 3.849 3.816 3.843 348,519 +0.01(+0.27%)
Feb 19, 2014 3.831 3.861 3.819 3.833 363,522 -0.01(-0.35%)
Feb 18, 2014 3.843 3.882 3.834 3.846 223,610 -0.01(-0.23%)
Feb 14, 2014 3.834 3.855 3.855 3.855 248,940 +0.01(+0.31%)
Feb 13, 2014 3.807 3.843 3.798 3.843 170,281 +0.02(+0.39%)
Feb 12, 2014 3.825 3.843 3.813 3.828 389,508 -0.00(-0.12%)
Feb 11, 2014 3.782 3.833 3.782 3.833 240,588 +0.04(+1.10%)
Feb 10, 2014 3.770 3.797 3.752 3.791 262,968 +0.00(+0.00%)
Feb 07, 2014 3.743 3.791 3.743 3.791 420,720 +0.05(+1.36%)
Feb 06, 2014 3.716 3.758 3.716 3.740 196,732 +0.02(+0.48%)
Feb 05, 2014 3.713 3.758 3.710 3.722 392,104 -0.01(-0.40%)
Feb 04, 2014 3.698 3.739 3.698 3.737 291,592 +0.04(+1.05%)
Feb 03, 2014 3.761 3.767 3.686 3.698 540,545 -0.06(-1.59%)
Jan 31, 2014 3.749 3.767 3.737 3.758 286,378 -0.01(-0.32%)
Jan 30, 2014 3.731 3.773 3.731 3.770 370,146 +0.04(+1.12%)
Jan 29, 2014 3.758 3.761 3.707 3.728 393,837 -0.05(-1.26%)
Jan 28, 2014 3.788 3.794 3.764 3.776 262,619 -0.01(-0.16%)
Jan 27, 2014 3.791 3.791 3.758 3.782 665,879 -0.01(-0.39%)
Jan 24, 2014 3.827 3.829 3.779 3.797 317,714 -0.05(-1.39%)
Jan 23, 2014 3.847 3.850 3.821 3.850 401,314 +0.01(+0.39%)
Jan 22, 2014 3.824 3.841 3.818 3.836 340,024 +0.01(+0.16%)
Jan 21, 2014 3.839 3.844 3.818 3.830 360,050 -0.01(-0.23%)
Jan 17, 2014 3.839 3.839 3.839 3.839 380,550 -0.03(-0.77%)
Jan 16, 2014 3.847 3.886 3.847 3.868 809,904 +0.01(+0.15%)
Jan 15, 2014 3.868 3.886 3.841 3.862 440,861 +0.02(+0.58%)
Jan 14, 2014 3.843 3.858 3.816 3.840 393,230 +0.01(+0.15%)
Jan 13, 2014 3.852 3.864 3.831 3.834 333,264 -0.04(-0.92%)
Jan 10, 2014 3.849 3.870 3.830 3.870 262,608 +0.03(+0.69%)
Jan 09, 2014 3.828 3.843 3.813 3.843 401,232 +0.04(+1.01%)
Jan 08, 2014 3.772 3.807 3.763 3.804 401,806 +0.02(+0.47%)
Jan 07, 2014 3.769 3.796 3.754 3.787 1,018,043 +0.02(+0.63%)
Jan 06, 2014 3.809 3.809 3.757 3.763 699,208 +0.01(+0.23%)
Jan 03, 2014 3.728 3.775 3.728 3.754 491,274 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.