Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 -0.030 (-0.51%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.034 6.064 6.004 6.034 8,134 -0.01(-0.16%)
Mar 27, 2024 6.014 6.044 6.014 6.044 12,698 +0.05(+0.83%)
Mar 26, 2024 6.064 6.064 5.994 5.994 6,088 +0.01(+0.17%)
Mar 25, 2024 6.014 6.012 5.984 5.984 1,095 -0.01(-0.13%)
Mar 22, 2024 5.935 5.992 5.935 5.992 2,152 +0.02(+0.30%)
Mar 21, 2024 5.984 5.994 5.965 5.974 3,381 -0.01(-0.15%)
Mar 20, 2024 5.984 5.988 5.984 5.984 412 +0.01(+0.15%)
Mar 19, 2024 5.974 5.974 5.965 5.974 2,988 +0.02(+0.33%)
Mar 18, 2024 6.024 6.024 5.945 5.955 11,194 -0.03(-0.50%)
Mar 15, 2024 5.984 5.984 5.969 5.984 7,455 +0.00(+0.00%)
Mar 14, 2024 5.974 6.003 5.974 5.984 11,319 -0.00(-0.04%)
Mar 13, 2024 5.977 5.987 5.977 5.987 7,334 +0.01(+0.10%)
Mar 12, 2024 5.967 5.987 5.967 5.981 1,757 +0.05(+0.78%)
Mar 08, 2024 5.935 166 +0.00(+0.03%)
Mar 07, 2024 5.898 5.937 5.898 5.933 13,644 +0.02(+0.26%)
Mar 06, 2024 5.888 5.918 5.888 5.918 1,102 +0.02(+0.33%)
Mar 05, 2024 5.859 5.908 5.859 5.898 2,183 +0.02(+0.34%)
Mar 04, 2024 5.859 5.908 5.859 5.878 9,267 -0.03(-0.50%)
Mar 01, 2024 5.898 5.908 5.859 5.908 10,540 +0.05(+0.84%)
Feb 29, 2024 5.829 5.869 5.809 5.859 9,962 +0.07(+1.28%)
Feb 28, 2024 5.799 5.799 5.780 5.785 13,149 +0.00(+0.09%)
Feb 27, 2024 5.780 5.809 5.770 5.780 1,563 -0.02(-0.34%)
Feb 26, 2024 5.750 5.849 5.750 5.799 15,674 +0.06(+1.03%)
Feb 23, 2024 5.819 5.829 5.711 5.740 432,564 -0.05(-0.85%)
Feb 22, 2024 5.859 5.893 5.790 5.790 201,264 -0.08(-1.43%)
Feb 21, 2024 5.908 5.908 5.859 5.873 1,155 -0.00(-0.08%)
Feb 20, 2024 5.868 5.878 5.868 5.878 1,889 +0.00(+0.00%)
Feb 16, 2024 5.852 5.878 5.852 5.878 1,825 -0.02(-0.33%)
Feb 15, 2024 5.898 5.898 5.888 5.898 1,258 +0.03(+0.59%)
Feb 14, 2024 5.839 5.864 5.839 5.864 818 +0.02(+0.38%)
Feb 13, 2024 5.743 5.871 5.743 5.841 19,064 -0.07(-1.16%)
Feb 12, 2024 5.930 5.939 5.900 5.910 5,743 -0.00(-0.08%)
Feb 09, 2024 5.904 5.930 5.904 5.915 2,208 -0.00(-0.08%)
Feb 08, 2024 5.920 5.930 5.910 5.920 12,051 -0.02(-0.33%)
Feb 07, 2024 5.931 5.969 5.930 5.939 3,914 +0.01(+0.17%)
Feb 06, 2024 5.944 5.944 5.920 5.930 3,596 +0.02(+0.33%)
Feb 05, 2024 5.930 5.939 5.910 5.910 2,959 -0.01(-0.17%)
Feb 02, 2024 5.989 5.989 5.920 5.920 3,820 -0.06(-1.08%)
Feb 01, 2024 5.989 5.989 5.979 5.985 2,989 +0.05(+0.76%)
Jan 31, 2024 5.969 5.979 5.939 5.939 4,364 +0.00(+0.00%)
Jan 30, 2024 5.861 5.939 5.861 5.939 4,704 +0.06(+1.00%)
Jan 29, 2024 5.871 5.881 5.871 5.881 2,195 +0.01(+0.17%)
Jan 26, 2024 5.841 5.871 5.841 5.871 5,452 +0.00(+0.00%)
Jan 25, 2024 5.841 5.874 5.841 5.871 8,283 +0.02(+0.34%)
Jan 24, 2024 5.832 5.866 5.822 5.851 13,380 -0.03(-0.50%)
Jan 23, 2024 5.812 5.881 5.765 5.881 12,272 +0.07(+1.18%)
Jan 22, 2024 5.782 5.812 5.782 5.812 2,745 +0.05(+0.85%)
Jan 19, 2024 5.743 5.763 5.733 5.763 27,366 +0.00(+0.00%)
Jan 18, 2024 5.777 5.777 5.733 5.763 9,549 +0.02(+0.34%)
Jan 17, 2024 5.724 5.743 5.724 5.743 2,066 -0.03(-0.51%)
Jan 16, 2024 5.782 5.782 5.763 5.773 7,660 +0.00(+0.00%)
Jan 12, 2024 5.773 5.773 5.773 5.773 9,536 +0.02(+0.34%)
Jan 11, 2024 5.773 5.773 5.733 5.753 8,750 -0.00(-0.04%)
Jan 10, 2024 5.755 5.759 5.755 5.755 1,089 -0.01(-0.17%)
Jan 09, 2024 5.721 5.814 5.721 5.765 3,756 +0.01(+0.17%)
Jan 08, 2024 5.707 5.770 5.707 5.755 4,574 +0.01(+0.17%)
Jan 05, 2024 5.746 5.765 5.746 5.746 2,049 -0.00(-0.08%)
Jan 04, 2024 5.697 5.758 5.697 5.751 4,970 +0.00(+0.08%)
Jan 03, 2024 5.755 5.755 5.746 5.746 1,639 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.