Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.00 26.38 26.00 26.38 893 +0.39(+1.50%)
Mar 30, 2017 26.04 26.04 25.99 25.99 320 -0.16(-0.61%)
Mar 29, 2017 25.87 26.15 25.87 26.15 444 -0.05(-0.17%)
Mar 28, 2017 26.31 26.31 26.20 26.20 4,660 -0.08(-0.30%)
Mar 27, 2017 26.28 26.28 26.27 26.27 766 -0.02(-0.08%)
Mar 24, 2017 26.13 26.35 26.13 26.30 2,714 +0.05(+0.17%)
Mar 23, 2017 26.27 26.27 26.25 26.25 595 -0.05(-0.19%)
Mar 22, 2017 25.99 26.32 25.99 26.30 3,469 +0.30(+1.15%)
Mar 21, 2017 26.20 26.20 26.00 26.00 1,133 -0.35(-1.33%)
Mar 20, 2017 26.17 26.35 26.17 26.35 2,091 +0.06(+0.23%)
Mar 17, 2017 26.45 26.45 26.13 26.29 1,662 -0.10(-0.38%)
Mar 16, 2017 26.39 26.39 26.39 26.39 551 -0.05(-0.21%)
Mar 15, 2017 26.22 26.56 26.21 26.45 38,302 +0.12(+0.47%)
Mar 13, 2017 26.32 281 -0.06(-0.23%)
Mar 10, 2017 26.38 26.42 25.98 26.38 2,190 +0.07(+0.27%)
Mar 09, 2017 26.40 26.53 26.31 26.31 1,238 -0.09(-0.34%)
Mar 08, 2017 26.45 26.45 26.40 26.40 3,179 -0.15(-0.56%)
Mar 07, 2017 26.57 26.69 26.51 26.55 7,835 -0.14(-0.52%)
Mar 06, 2017 26.69 26.83 26.61 26.69 4,883 +0.04(+0.15%)
Mar 03, 2017 26.71 26.71 26.60 26.65 1,424 -0.02(-0.07%)
Mar 02, 2017 26.87 26.87 26.67 26.67 814 -0.07(-0.28%)
Mar 01, 2017 26.92 26.92 26.52 26.74 875 -0.05(-0.17%)
Feb 28, 2017 26.94 26.94 26.79 26.79 2,919 +0.01(+0.04%)
Feb 27, 2017 26.75 26.85 26.75 26.78 6,262 -0.09(-0.33%)
Feb 24, 2017 27.09 27.09 26.82 26.87 19,560 -0.49(-1.81%)
Feb 23, 2017 27.22 27.36 27.22 27.36 6,422 +0.25(+0.92%)
Feb 21, 2017 27.11 113 -0.06(-0.23%)
Feb 17, 2017 27.18 27.18 27.18 0 +0.10(+0.36%)
Feb 16, 2017 27.35 27.35 27.07 27.08 958 -0.22(-0.81%)
Feb 15, 2017 27.32 27.34 27.23 27.30 3,985 -0.02(-0.07%)
Feb 14, 2017 27.36 27.36 27.21 27.32 3,340 -0.03(-0.11%)
Feb 13, 2017 27.12 27.37 26.99 27.35 4,661 +0.26(+0.96%)
Feb 10, 2017 26.97 27.09 26.86 27.09 2,117 -0.05(-0.18%)
Feb 09, 2017 26.90 27.14 26.90 27.14 632 +0.22(+0.82%)
Feb 08, 2017 26.68 27.21 26.60 26.92 22,887 +0.31(+1.16%)
Feb 07, 2017 26.61 26.61 26.61 26.61 392 -0.03(-0.11%)
Feb 06, 2017 26.65 26.71 26.59 26.64 6,453 +0.06(+0.23%)
Feb 03, 2017 26.56 26.67 26.56 26.58 9,522 +0.10(+0.38%)
Feb 02, 2017 26.45 26.72 26.45 26.48 3,704 -0.16(-0.60%)
Feb 01, 2017 26.61 26.76 26.45 26.64 5,011 +0.06(+0.23%)
Jan 31, 2017 26.76 26.76 26.35 26.58 4,830 -0.10(-0.37%)
Jan 30, 2017 26.43 26.76 26.43 26.68 4,253 +0.16(+0.60%)
Jan 27, 2017 26.52 26.52 26.46 26.52 2,170 +0.03(+0.11%)
Jan 26, 2017 26.42 26.63 26.23 26.49 4,062 +0.14(+0.53%)
Jan 25, 2017 26.57 26.57 26.33 26.35 5,474 -0.38(-1.42%)
Jan 24, 2017 26.68 26.80 26.52 26.73 8,943 +0.17(+0.64%)
Jan 23, 2017 26.24 26.86 26.20 26.56 4,412 +0.06(+0.23%)
Jan 20, 2017 26.22 26.50 25.95 26.50 5,838 +0.19(+0.72%)
Jan 19, 2017 26.67 26.67 26.24 26.31 5,335 -0.42(-1.57%)
Jan 18, 2017 26.71 26.73 26.59 26.73 913 +0.12(+0.45%)
Jan 17, 2017 26.49 26.73 26.48 26.61 2,444 +0.08(+0.32%)
Jan 13, 2017 26.52 26.52 26.52 0 -0.18(-0.69%)
Jan 11, 2017 26.71 97 +0.10(+0.37%)
Jan 10, 2017 26.42 26.73 26.33 26.61 1,139 -0.03(-0.11%)
Jan 09, 2017 26.43 26.74 26.43 26.64 2,112 +0.24(+0.91%)
Jan 06, 2017 26.29 26.44 26.05 26.40 6,254 -0.04(-0.15%)
Jan 05, 2017 25.59 26.55 25.51 26.44 26,688 +0.86(+3.36%)
Jan 04, 2017 25.34 25.59 25.29 25.58 4,822 +0.31(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.