Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.85 19.94 19.55 19.56 171,002 -0.24(-1.20%)
Mar 30, 2017 19.65 19.83 19.57 19.80 77,766 +0.20(+1.03%)
Mar 29, 2017 19.78 19.87 19.55 19.59 87,243 -0.11(-0.54%)
Mar 28, 2017 19.26 19.72 19.26 19.70 90,757 +0.49(+2.56%)
Mar 27, 2017 19.07 19.26 19.01 19.21 56,251 +0.05(+0.28%)
Mar 24, 2017 19.07 19.27 18.98 19.15 57,877 +0.20(+1.07%)
Mar 23, 2017 19.14 19.20 18.88 18.95 59,723 -0.11(-0.55%)
Mar 22, 2017 19.20 19.25 18.87 19.06 69,072 -0.09(-0.46%)
Mar 21, 2017 19.00 19.33 19.00 19.14 107,033 +0.23(+1.21%)
Mar 20, 2017 18.87 19.07 18.66 18.92 55,447 +0.11(+0.56%)
Mar 17, 2017 18.98 19.07 18.62 18.81 149,333 -0.11(-0.60%)
Mar 16, 2017 18.97 19.14 18.74 18.92 139,359 -0.07(-0.37%)
Mar 15, 2017 18.78 19.01 18.73 19.00 145,283 +0.22(+1.17%)
Mar 14, 2017 19.08 19.08 18.72 18.78 91,674 -0.28(-1.48%)
Mar 13, 2017 18.70 19.13 18.52 19.06 88,771 +0.49(+2.65%)
Mar 10, 2017 18.63 18.67 18.51 18.56 74,890 +0.10(+0.52%)
Mar 09, 2017 18.49 18.56 18.19 18.47 115,979 +0.06(+0.33%)
Mar 08, 2017 18.51 18.59 18.39 18.41 253,707 -0.11(-0.57%)
Mar 07, 2017 18.24 18.68 18.07 18.51 200,183 +0.44(+2.43%)
Mar 06, 2017 18.01 18.12 17.85 18.07 171,252 +0.04(+0.20%)
Mar 03, 2017 17.77 18.05 17.60 18.04 123,569 +0.21(+1.18%)
Mar 02, 2017 17.94 18.00 17.50 17.83 154,881 -0.24(-1.31%)
Mar 01, 2017 17.90 18.14 17.81 18.06 85,885 +0.20(+1.13%)
Feb 28, 2017 18.05 18.05 17.77 17.86 110,373 -0.18(-0.97%)
Feb 27, 2017 18.09 18.09 17.86 18.04 91,380 +0.03(+0.15%)
Feb 24, 2017 18.00 18.07 17.62 18.01 141,518 -0.20(-1.11%)
Feb 23, 2017 18.09 18.36 18.05 18.21 49,609 +0.06(+0.34%)
Feb 22, 2017 18.05 18.27 18.01 18.15 135,908 -0.09(-0.48%)
Feb 21, 2017 18.14 18.38 17.96 18.24 55,863 +0.17(+0.92%)
Feb 17, 2017 18.07 18.07 18.07 0 -0.16(-0.87%)
Feb 16, 2017 18.07 18.38 18.07 18.23 105,450 +0.08(+0.44%)
Feb 15, 2017 17.96 18.27 17.80 18.15 92,910 +0.27(+1.52%)
Feb 14, 2017 17.62 17.96 17.50 17.88 80,606 +0.36(+2.06%)
Feb 13, 2017 17.26 17.70 17.22 17.52 69,212 +0.25(+1.43%)
Feb 10, 2017 17.24 17.51 17.10 17.27 91,736 +0.18(+1.08%)
Feb 09, 2017 16.65 17.17 16.55 17.09 65,663 +0.54(+3.24%)
Feb 08, 2017 16.95 16.95 16.52 16.55 61,132 -0.36(-2.13%)
Feb 07, 2017 16.57 17.03 16.46 16.91 87,743 +0.32(+1.91%)
Feb 06, 2017 16.57 16.68 16.44 16.59 75,706 -0.03(-0.16%)
Feb 03, 2017 16.89 16.92 16.58 16.62 90,639 -0.20(-1.20%)
Feb 02, 2017 16.61 16.90 16.15 16.82 83,642 +0.29(+1.76%)
Feb 01, 2017 17.01 17.01 16.48 16.53 97,072 -0.51(-2.99%)
Jan 31, 2017 17.02 17.22 16.88 17.04 93,982 -0.03(-0.15%)
Jan 30, 2017 17.19 17.45 17.00 17.07 90,481 -0.36(-2.07%)
Jan 27, 2017 18.15 18.15 17.39 17.43 100,980 -0.73(-4.02%)
Jan 26, 2017 17.86 18.23 17.86 18.16 126,133 +0.33(+1.82%)
Jan 25, 2017 17.54 17.93 17.46 17.83 47,956 +0.34(+1.96%)
Jan 24, 2017 17.25 17.71 17.25 17.49 68,625 +0.22(+1.27%)
Jan 23, 2017 17.67 17.68 17.09 17.27 100,867 -0.32(-1.80%)
Jan 20, 2017 17.54 17.67 17.33 17.59 64,809 +0.16(+0.91%)
Jan 19, 2017 17.39 17.55 17.25 17.43 79,072 -0.02(-0.10%)
Jan 18, 2017 17.50 17.68 17.35 17.45 75,843 -0.00(-0.02%)
Jan 17, 2017 17.30 17.48 17.25 17.45 89,429 +0.24(+1.41%)
Jan 13, 2017 17.21 17.21 17.21 0 -0.35(-2.02%)
Jan 12, 2017 17.45 17.79 17.41 17.56 196,110 +0.17(+0.99%)
Jan 11, 2017 16.95 17.41 16.95 17.39 104,117 +0.44(+2.60%)
Jan 10, 2017 16.74 16.99 16.67 16.95 96,880 +0.17(+1.03%)
Jan 09, 2017 17.00 17.00 16.66 16.78 49,764 -0.27(-1.57%)
Jan 06, 2017 17.05 17.30 16.84 17.05 90,826 -0.12(-0.71%)
Jan 05, 2017 17.01 17.33 16.91 17.17 52,729 +0.16(+0.97%)
Jan 04, 2017 16.83 17.08 16.79 17.00 75,206 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.