Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.053 7.078 7.053 7.078 63,835 +0.04(+0.64%)
Mar 28, 2014 7.068 7.093 7.033 7.033 119,676 +0.00(+0.00%)
Mar 27, 2014 7.068 7.078 7.033 7.033 48,825 -0.02(-0.28%)
Mar 26, 2014 7.078 7.093 7.043 7.053 66,534 +0.00(+0.00%)
Mar 25, 2014 7.073 7.113 7.053 7.053 74,740 -0.01(-0.14%)
Mar 24, 2014 7.068 7.123 7.048 7.063 63,081 +0.00(+0.00%)
Mar 21, 2014 7.068 7.133 7.053 7.063 141,937 +0.00(+0.07%)
Mar 20, 2014 7.043 7.103 7.043 7.058 107,834 +0.01(+0.07%)
Mar 19, 2014 7.123 7.128 7.028 7.053 128,800 -0.04(-0.56%)
Mar 18, 2014 7.123 7.133 7.083 7.093 118,176 +0.04(+0.57%)
Mar 17, 2014 7.048 7.078 7.048 7.053 67,225 +0.03(+0.43%)
Mar 14, 2014 7.018 7.048 7.003 7.023 149,891 -0.01(-0.14%)
Mar 13, 2014 7.123 7.128 7.021 7.033 102,030 -0.04(-0.64%)
Mar 12, 2014 7.038 7.133 7.023 7.078 262,846 +0.05(+0.72%)
Mar 11, 2014 7.042 7.067 7.028 7.028 64,096 -0.02(-0.35%)
Mar 10, 2014 7.062 7.067 7.008 7.052 42,971 +0.02(+0.28%)
Mar 07, 2014 7.111 7.116 7.018 7.033 59,520 -0.04(-0.55%)
Mar 06, 2014 7.062 7.087 7.047 7.072 46,405 +0.02(+0.35%)
Mar 05, 2014 7.091 7.106 7.047 7.047 37,256 -0.06(-0.83%)
Mar 04, 2014 7.067 7.111 7.067 7.106 61,202 +0.09(+1.33%)
Mar 03, 2014 7.018 7.028 6.964 7.013 37,413 -0.02(-0.35%)
Feb 28, 2014 7.047 7.072 7.033 7.037 64,281 +0.00(+0.07%)
Feb 27, 2014 7.033 7.042 7.003 7.033 88,428 +0.02(+0.28%)
Feb 26, 2014 6.988 7.042 6.984 7.013 85,804 +0.00(+0.00%)
Feb 25, 2014 7.052 7.067 7.008 7.013 71,378 -0.03(-0.49%)
Feb 24, 2014 7.052 7.072 7.028 7.047 72,668 +0.04(+0.63%)
Feb 21, 2014 7.042 7.062 7.003 7.003 61,327 -0.00(-0.07%)
Feb 20, 2014 6.988 7.042 6.988 7.008 67,324 +0.02(+0.28%)
Feb 19, 2014 7.018 7.042 6.988 6.988 73,649 -0.04(-0.56%)
Feb 18, 2014 7.062 7.072 7.028 7.028 64,235 -0.02(-0.35%)
Feb 14, 2014 7.052 7.052 7.052 7.052 56,278 +0.01(+0.14%)
Feb 13, 2014 6.993 7.054 6.988 7.042 66,832 +0.02(+0.35%)
Feb 12, 2014 6.998 7.018 6.964 7.018 80,929 +0.02(+0.35%)
Feb 11, 2014 6.934 6.993 6.934 6.993 35,357 +0.07(+1.06%)
Feb 10, 2014 6.954 6.954 6.890 6.920 67,852 -0.01(-0.21%)
Feb 07, 2014 6.890 6.934 6.885 6.934 69,966 +0.08(+1.22%)
Feb 06, 2014 6.802 6.856 6.802 6.851 49,743 +0.06(+0.94%)
Feb 05, 2014 6.773 6.787 6.724 6.787 56,604 +0.01(+0.22%)
Feb 04, 2014 6.729 6.773 6.722 6.773 61,582 +0.05(+0.80%)
Feb 03, 2014 6.832 6.832 6.709 6.719 58,582 -0.11(-1.58%)
Jan 31, 2014 6.817 6.841 6.781 6.826 54,836 -0.02(-0.22%)
Jan 30, 2014 6.807 6.846 6.807 6.841 38,875 +0.05(+0.72%)
Jan 29, 2014 6.817 6.822 6.768 6.792 97,647 -0.05(-0.79%)
Jan 28, 2014 6.836 6.850 6.827 6.846 73,576 +0.05(+0.79%)
Jan 27, 2014 6.939 6.974 6.782 6.792 190,690 -0.13(-1.84%)
Jan 24, 2014 6.969 6.988 6.895 6.920 74,096 -0.05(-0.77%)
Jan 23, 2014 7.023 7.042 6.959 6.974 113,727 -0.07(-0.97%)
Jan 22, 2014 7.042 7.072 7.028 7.042 51,627 +0.00(+0.07%)
Jan 21, 2014 7.028 7.047 7.018 7.037 61,396 +0.04(+0.63%)
Jan 17, 2014 7.013 6.993 6.993 6.993 30,586 -0.00(-0.07%)
Jan 16, 2014 7.003 7.008 6.993 6.998 46,756 -0.01(-0.14%)
Jan 15, 2014 6.998 7.008 6.988 7.008 30,584 +0.03(+0.42%)
Jan 14, 2014 6.988 7.008 6.974 6.979 91,148 +0.03(+0.40%)
Jan 13, 2014 7.033 7.033 6.944 6.951 70,115 -0.07(-0.97%)
Jan 10, 2014 7.033 7.033 6.988 7.019 75,307 +0.02(+0.23%)
Jan 09, 2014 7.018 7.018 6.979 7.003 109,092 +0.01(+0.21%)
Jan 08, 2014 6.984 6.988 6.939 6.988 77,409 +0.00(+0.07%)
Jan 07, 2014 6.925 6.984 6.905 6.984 153,791 +0.11(+1.57%)
Jan 06, 2014 6.949 6.949 6.856 6.876 136,797 +0.00(+0.00%)
Jan 03, 2014 6.925 6.934 6.861 6.876 117,165 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.