Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.477 8.485 8.272 8.354 631,826 -0.07(-0.78%)
Mar 30, 2022 8.395 8.461 8.362 8.420 188,171 -0.05(-0.58%)
Mar 29, 2022 8.428 8.503 8.392 8.469 309,851 +0.10(+1.17%)
Mar 28, 2022 8.411 8.411 8.289 8.371 206,429 -0.02(-0.20%)
Mar 25, 2022 8.371 8.428 8.289 8.387 258,728 +0.02(+0.20%)
Mar 24, 2022 8.567 8.624 8.313 8.371 435,025 -0.19(-2.20%)
Mar 23, 2022 8.502 8.592 8.452 8.559 291,633 -0.03(-0.36%)
Mar 22, 2022 8.321 8.638 8.298 8.589 353,656 +0.32(+3.83%)
Mar 21, 2022 8.557 8.614 8.199 8.272 618,367 -0.28(-3.23%)
Mar 18, 2022 8.419 8.549 8.329 8.549 228,584 +0.13(+1.55%)
Mar 17, 2022 8.118 8.465 8.118 8.419 368,529 +0.29(+3.60%)
Mar 16, 2022 7.963 8.158 7.963 8.126 171,193 +0.20(+2.57%)
Mar 15, 2022 7.825 7.963 7.825 7.922 209,870 +0.13(+1.67%)
Mar 14, 2022 7.963 7.963 7.760 7.792 388,290 -0.18(-2.24%)
Mar 11, 2022 8.101 8.142 7.971 7.971 143,976 -0.09(-1.11%)
Mar 10, 2022 8.061 8.118 7.971 8.061 184,772 -0.05(-0.60%)
Mar 09, 2022 8.069 8.166 8.061 8.110 222,172 +0.16(+2.05%)
Mar 08, 2022 7.866 8.150 7.784 7.947 434,864 +0.11(+1.35%)
Mar 07, 2022 8.101 8.118 7.825 7.841 265,151 -0.33(-3.98%)
Mar 04, 2022 8.297 8.297 8.069 8.166 298,985 -0.16(-1.95%)
Mar 03, 2022 8.427 8.435 8.248 8.329 113,575 -0.05(-0.58%)
Mar 02, 2022 8.232 8.386 8.223 8.378 196,410 +0.16(+1.98%)
Mar 01, 2022 8.289 8.419 8.150 8.215 186,254 -0.11(-1.37%)
Feb 28, 2022 8.297 8.411 8.175 8.329 280,258 -0.02(-0.19%)
Feb 25, 2022 8.166 8.378 8.240 8.345 250,270 +0.17(+2.09%)
Feb 24, 2022 7.931 8.175 7.670 8.175 564,549 +0.06(+0.70%)
Feb 23, 2022 8.256 8.280 8.085 8.118 252,715 -0.07(-0.80%)
Feb 22, 2022 8.451 8.467 8.126 8.183 338,462 -0.36(-4.19%)
Feb 18, 2022 8.541 0 +0.03(+0.38%)
Feb 17, 2022 8.581 8.614 8.476 8.508 187,223 -0.12(-1.39%)
Feb 16, 2022 8.507 8.660 8.483 8.628 197,703 +0.10(+1.14%)
Feb 15, 2022 8.628 8.652 8.483 8.531 301,315 -0.02(-0.28%)
Feb 14, 2022 8.684 8.701 8.531 8.555 275,255 -0.13(-1.49%)
Feb 11, 2022 8.765 8.806 8.596 8.684 559,871 -0.06(-0.65%)
Feb 10, 2022 8.676 8.764 8.579 8.741 414,701 +0.02(+0.19%)
Feb 09, 2022 8.636 8.802 8.612 8.725 285,696 +0.15(+1.79%)
Feb 08, 2022 8.434 8.571 8.369 8.571 183,530 +0.13(+1.53%)
Feb 07, 2022 8.450 8.499 8.394 8.442 254,769 -0.01(-0.10%)
Feb 04, 2022 8.434 8.495 8.337 8.450 302,425 +0.00(+0.00%)
Feb 03, 2022 8.523 8.442 8.450 399,087 -0.19(-2.15%)
Feb 02, 2022 8.596 8.652 8.579 8.636 229,378 +0.11(+1.23%)
Feb 01, 2022 8.547 8.579 8.499 8.531 247,260 +0.03(+0.38%)
Jan 31, 2022 8.337 8.483 8.499 354,331 +0.19(+2.24%)
Jan 28, 2022 8.200 8.313 8.135 8.313 343,522 +0.09(+1.08%)
Jan 27, 2022 8.289 8.386 8.143 8.224 292,970 -0.01(-0.10%)
Jan 26, 2022 8.264 8.369 8.103 8.232 410,561 +0.05(+0.59%)
Jan 25, 2022 8.184 8.256 8.022 8.184 258,802 -0.07(-0.88%)
Jan 24, 2022 8.256 8.264 7.731 8.256 1,168,801 -0.09(-1.06%)
Jan 21, 2022 8.822 8.846 8.345 8.345 746,781 -0.52(-5.90%)
Jan 20, 2022 8.989 9.029 8.852 8.868 297,977 -0.11(-1.25%)
Jan 19, 2022 8.876 9.029 8.844 8.980 736,456 +0.15(+1.73%)
Jan 18, 2022 8.820 8.876 8.801 8.828 475,539 -0.04(-0.45%)
Jan 14, 2022 8.868 0 -0.01(-0.09%)
Jan 13, 2022 8.948 8.948 8.864 8.876 204,717 -0.04(-0.45%)
Jan 12, 2022 8.948 8.972 8.828 8.916 402,912 +0.02(+0.18%)
Jan 11, 2022 8.812 8.900 8.788 8.900 244,282 +0.12(+1.37%)
Jan 10, 2022 8.852 8.884 8.724 8.780 440,724 -0.11(-1.26%)
Jan 07, 2022 8.868 8.916 8.804 8.892 222,953 +0.06(+0.73%)
Jan 06, 2022 8.804 8.844 8.732 8.828 197,088 +0.02(+0.27%)
Jan 05, 2022 8.948 8.956 8.780 8.804 269,067 -0.15(-1.70%)
Jan 04, 2022 8.940 8.964 8.892 8.956 143,269 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.