Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.138 6.138 6.088 6.120 763,129 +0.02(+0.31%)
Mar 28, 2019 6.070 6.113 6.070 6.101 440,614 +0.05(+0.83%)
Mar 27, 2019 6.076 6.095 6.038 6.051 591,886 -0.03(-0.41%)
Mar 26, 2019 6.076 6.095 6.045 6.076 371,406 +0.04(+0.62%)
Mar 25, 2019 6.057 6.063 6.026 6.038 515,904 -0.02(-0.31%)
Mar 22, 2019 6.145 6.145 6.051 6.057 530,039 -0.10(-1.63%)
Mar 21, 2019 6.107 6.170 6.103 6.157 478,523 +0.04(+0.72%)
Mar 20, 2019 6.120 6.145 6.101 6.113 615,807 -0.04(-0.68%)
Mar 19, 2019 6.156 6.180 6.143 6.156 522,984 +0.00(+0.00%)
Mar 18, 2019 6.149 6.156 6.118 6.156 489,736 +0.03(+0.51%)
Mar 15, 2019 6.137 6.143 6.098 6.124 532,513 +0.04(+0.61%)
Mar 14, 2019 6.124 6.124 6.062 6.087 476,193 -0.03(-0.51%)
Mar 13, 2019 6.075 6.118 6.013 6.118 706,582 +0.06(+0.92%)
Mar 12, 2019 6.068 6.087 6.044 6.062 411,934 +0.01(+0.21%)
Mar 11, 2019 6.000 6.068 6.000 6.050 480,868 +0.07(+1.25%)
Mar 08, 2019 5.975 5.981 5.932 5.975 473,005 -0.02(-0.41%)
Mar 07, 2019 5.988 6.006 5.969 6.000 847,661 +0.01(+0.10%)
Mar 06, 2019 6.025 6.029 5.977 5.994 412,576 -0.03(-0.52%)
Mar 05, 2019 6.031 6.031 5.994 6.025 480,667 +0.02(+0.41%)
Mar 04, 2019 6.056 6.075 5.994 6.000 527,953 -0.04(-0.72%)
Mar 01, 2019 6.050 6.068 6.025 6.044 615,019 +0.02(+0.31%)
Feb 28, 2019 6.044 6.050 6.000 6.025 490,923 -0.02(-0.31%)
Feb 27, 2019 6.000 6.044 6.000 6.044 428,323 +0.02(+0.41%)
Feb 26, 2019 6.006 6.044 6.005 6.019 651,173 +0.01(+0.10%)
Feb 25, 2019 6.050 6.068 6.013 6.013 565,810 -0.03(-0.51%)
Feb 22, 2019 6.068 6.068 6.006 6.044 778,746 +0.00(+0.00%)
Feb 21, 2019 6.044 6.051 6.006 6.044 486,291 -0.02(-0.31%)
Feb 20, 2019 6.087 6.093 6.019 6.062 442,946 -0.00(-0.07%)
Feb 19, 2019 6.048 6.085 6.017 6.067 654,326 -0.01(-0.20%)
Feb 15, 2019 6.067 6.085 6.039 6.079 441,855 +0.06(+0.92%)
Feb 14, 2019 6.024 6.046 5.993 6.024 306,268 -0.02(-0.31%)
Feb 13, 2019 6.036 6.073 6.017 6.042 763,722 +0.01(+0.20%)
Feb 12, 2019 5.968 6.048 5.968 6.030 886,136 +0.09(+1.45%)
Feb 11, 2019 5.937 5.968 5.912 5.943 768,815 +0.01(+0.21%)
Feb 08, 2019 5.919 5.956 5.909 5.931 647,471 -0.01(-0.10%)
Feb 07, 2019 5.956 5.968 5.912 5.937 661,760 -0.04(-0.72%)
Feb 06, 2019 5.999 6.017 5.962 5.980 556,646 -0.04(-0.62%)
Feb 05, 2019 6.061 6.073 5.987 6.017 1,206,595 -0.03(-0.51%)
Feb 04, 2019 6.048 6.061 6.024 6.048 569,154 +0.00(+0.00%)
Feb 01, 2019 6.054 6.098 6.030 6.048 786,330 -0.01(-0.20%)
Jan 31, 2019 6.073 6.073 6.030 6.061 554,184 +0.04(+0.61%)
Jan 30, 2019 5.974 6.041 5.962 6.024 534,516 +0.07(+1.14%)
Jan 29, 2019 5.943 5.993 5.937 5.956 475,552 +0.03(+0.52%)
Jan 28, 2019 5.925 5.962 5.912 5.925 446,584 -0.06(-1.03%)
Jan 25, 2019 6.005 6.017 5.968 5.987 528,379 +0.01(+0.21%)
Jan 24, 2019 5.974 6.011 5.962 5.974 560,052 -0.01(-0.21%)
Jan 23, 2019 6.042 6.067 5.943 5.987 490,159 -0.02(-0.28%)
Jan 22, 2019 6.065 6.089 5.967 6.003 759,909 -0.09(-1.51%)
Jan 18, 2019 6.095 6.126 6.052 6.095 674,674 +0.03(+0.51%)
Jan 17, 2019 6.003 6.095 6.003 6.065 401,105 +0.04(+0.61%)
Jan 16, 2019 6.022 6.028 5.986 6.028 456,881 +0.01(+0.20%)
Jan 15, 2019 5.961 6.016 5.948 6.016 547,457 +0.04(+0.72%)
Jan 14, 2019 5.948 5.973 5.918 5.973 320,085 -0.02(-0.31%)
Jan 11, 2019 6.016 6.046 5.942 5.991 488,253 -0.04(-0.71%)
Jan 10, 2019 5.985 6.052 5.912 6.034 667,407 +0.04(+0.61%)
Jan 09, 2019 6.016 6.022 5.924 5.997 657,065 +0.03(+0.51%)
Jan 08, 2019 5.954 6.003 5.881 5.967 749,667 +0.07(+1.14%)
Jan 07, 2019 5.820 5.936 5.777 5.899 770,158 +0.12(+2.01%)
Jan 04, 2019 5.758 5.795 5.703 5.783 787,800 +0.13(+2.39%)
Jan 03, 2019 5.654 5.752 5.593 5.648 1,106,412 -0.29(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.