Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.042 4.042 3.940 3.958 1,218,157 -0.01(-0.25%)
Mar 28, 2008 3.955 3.995 3.945 3.967 556,648 +0.02(+0.44%)
Mar 27, 2008 3.962 4.000 3.945 3.950 662,915 -0.00(-0.06%)
Mar 26, 2008 4.020 4.020 3.940 3.953 1,064,280 -0.00(-0.06%)
Mar 25, 2008 3.967 3.980 3.933 3.955 704,297 -0.03(-0.75%)
Mar 24, 2008 3.970 4.007 3.945 3.985 880,673 +0.04(+1.07%)
Mar 21, 2008 3.900 3.943 3.850 3.943 813,577 +0.00(+0.00%)
Mar 20, 2008 3.900 3.943 3.850 3.943 813,577 +0.06(+1.60%)
Mar 19, 2008 4.012 4.017 3.833 3.880 772,597 -0.13(-3.35%)
Mar 18, 2008 3.945 4.022 3.920 4.015 1,583,765 +0.11(+2.94%)
Mar 17, 2008 3.928 3.955 3.860 3.900 1,751,763 -0.11(-2.67%)
Mar 14, 2008 4.057 4.070 3.950 4.007 765,767 -0.05(-1.23%)
Mar 13, 2008 4.007 4.057 3.970 4.057 869,423 +0.01(+0.37%)
Mar 12, 2008 4.067 4.144 4.042 4.042 923,340 -0.04(-0.92%)
Mar 11, 2008 3.970 4.082 3.945 4.079 921,653 +0.16(+4.06%)
Mar 10, 2008 4.012 4.025 3.908 3.920 1,121,532 -0.11(-2.78%)
Mar 07, 2008 4.057 4.087 3.985 4.032 874,196 -0.07(-1.76%)
Mar 06, 2008 4.142 4.145 4.087 4.104 883,786 -0.06(-1.49%)
Mar 05, 2008 4.119 4.179 4.097 4.167 817,193 +0.04(+1.03%)
Mar 04, 2008 4.112 4.144 4.070 4.124 763,425 -0.02(-0.60%)
Mar 03, 2008 4.139 4.169 4.112 4.149 528,452 +0.02(+0.60%)
Feb 29, 2008 4.172 4.189 4.113 4.124 701,886 -0.07(-1.66%)
Feb 28, 2008 4.224 4.244 4.189 4.194 609,279 -0.02(-0.44%)
Feb 27, 2008 4.226 4.256 4.197 4.212 633,068 -0.02(-0.39%)
Feb 26, 2008 4.206 4.244 4.172 4.229 854,779 +0.01(+0.30%)
Feb 25, 2008 4.139 4.239 4.117 4.216 901,327 +0.09(+2.11%)
Feb 22, 2008 4.144 4.144 4.060 4.129 705,671 -0.02(-0.42%)
Feb 21, 2008 4.132 4.152 4.082 4.147 838,487 +0.01(+0.18%)
Feb 20, 2008 4.082 4.143 4.047 4.139 717,266 +0.02(+0.54%)
Feb 19, 2008 4.099 4.147 4.070 4.117 1,012,352 +0.03(+0.79%)
Feb 18, 2008 4.107 4.107 4.037 4.084 0 +0.00(+0.00%)
Feb 15, 2008 4.107 4.107 4.037 4.084 949,519 -0.03(-0.85%)
Feb 14, 2008 4.271 4.271 4.119 4.119 1,155,132 -0.12(-2.93%)
Feb 13, 2008 4.244 4.266 4.219 4.244 920,347 +0.03(+0.71%)
Feb 12, 2008 4.199 4.270 4.199 4.214 852,147 +0.02(+0.47%)
Feb 11, 2008 4.162 4.194 4.134 4.194 663,469 +0.02(+0.48%)
Feb 08, 2008 4.159 4.182 4.129 4.174 806,747 -0.02(-0.59%)
Feb 07, 2008 4.154 4.206 4.137 4.199 730,613 +0.03(+0.66%)
Feb 06, 2008 4.266 4.266 4.159 4.172 650,211 -0.06(-1.41%)
Feb 05, 2008 4.328 4.328 4.211 4.231 786,659 -0.12(-2.80%)
Feb 04, 2008 4.406 4.406 4.343 4.353 507,668 -0.03(-0.74%)
Feb 01, 2008 4.346 4.406 4.338 4.386 995,630 +0.04(+0.92%)
Jan 31, 2008 4.249 4.353 4.219 4.346 1,162,552 +0.07(+1.63%)
Jan 30, 2008 4.219 4.299 4.196 4.276 1,238,245 +0.06(+1.54%)
Jan 29, 2008 4.211 4.219 4.191 4.211 932,882 +0.01(+0.30%)
Jan 28, 2008 4.152 4.246 4.109 4.199 838,889 +0.05(+1.32%)
Jan 25, 2008 4.204 4.206 4.107 4.144 972,677 -0.01(-0.18%)
Jan 24, 2008 4.070 4.152 4.062 4.152 897,302 +0.10(+2.58%)
Jan 23, 2008 3.940 4.070 3.863 4.047 1,567,891 +0.03(+0.74%)
Jan 22, 2008 3.923 4.030 3.858 4.017 1,695,729 -0.07(-1.83%)
Jan 21, 2008 4.157 4.194 4.060 4.092 0 +0.00(+0.00%)
Jan 18, 2008 4.157 4.194 4.060 4.092 1,092,207 -0.07(-1.62%)
Jan 17, 2008 4.289 4.290 4.132 4.159 1,042,484 -0.13(-3.02%)
Jan 16, 2008 4.316 4.331 4.255 4.289 734,096 -0.05(-1.20%)
Jan 15, 2008 4.348 4.363 4.294 4.341 739,251 -0.03(-0.63%)
Jan 14, 2008 4.363 4.381 4.338 4.368 915,546 +0.01(+0.29%)
Jan 11, 2008 4.388 4.388 4.306 4.356 864,939 -0.02(-0.57%)
Jan 10, 2008 4.328 4.396 4.271 4.381 1,055,441 +0.06(+1.44%)
Jan 09, 2008 4.284 4.318 4.221 4.318 1,169,884 +0.03(+0.70%)
Jan 08, 2008 4.321 4.411 4.289 4.289 1,063,878 -0.03(-0.81%)
Jan 07, 2008 4.346 4.363 4.281 4.323 1,077,137 -0.02(-0.52%)
Jan 04, 2008 4.435 4.435 4.331 4.346 906,386 -0.08(-1.91%)
Jan 03, 2008 4.358 4.438 4.346 4.430 1,108,073 +0.08(+1.95%)
Jan 02, 2008 4.348 4.356 4.254 4.346 1,477,698 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.