Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.720 -0.060 (-0.77%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.020 2.020 1.810 1.890 719,028 +0.10(+5.59%)
Mar 30, 2020 1.900 1.900 1.630 1.790 549,112 -0.19(-9.60%)
Mar 27, 2020 2.030 2.060 1.895 1.980 443,400 -0.06(-2.94%)
Mar 26, 2020 2.150 2.250 1.960 2.040 829,453 -0.02(-0.97%)
Mar 25, 2020 1.860 2.100 1.695 2.060 652,453 +0.29(+16.38%)
Mar 24, 2020 1.610 1.820 1.551 1.770 640,410 +0.41(+30.15%)
Mar 23, 2020 1.520 1.600 1.310 1.360 1,326,903 -0.30(-18.07%)
Mar 20, 2020 1.650 2.070 1.595 1.660 1,366,900 +0.31(+22.96%)
Mar 19, 2020 1.280 1.840 1.276 1.350 1,248,746 +0.08(+6.30%)
Mar 18, 2020 1.410 1.700 1.080 1.270 1,288,246 -0.62(-32.80%)
Mar 17, 2020 2.060 2.105 1.850 1.890 971,330 -0.21(-10.00%)
Mar 16, 2020 1.990 2.320 1.940 2.100 635,557 -0.40(-16.00%)
Mar 13, 2020 2.450 3.230 2.370 2.500 1,124,900 +0.23(+10.13%)
Mar 12, 2020 2.710 2.980 2.220 2.270 1,488,027 -0.89(-28.16%)
Mar 11, 2020 3.720 3.950 3.150 3.160 1,853,221 -0.94(-22.93%)
Mar 10, 2020 4.070 4.225 3.425 4.100 1,245,045 +0.03(+0.73%)
Mar 09, 2020 4.030 4.540 3.830 4.070 1,127,092 -0.99(-19.56%)
Mar 06, 2020 5.290 5.290 5.010 5.060 959,600 -0.37(-6.81%)
Mar 05, 2020 5.600 5.610 5.370 5.430 336,263 -0.25(-4.40%)
Mar 04, 2020 5.680 5.745 5.600 5.680 504,333 +0.15(+2.71%)
Mar 03, 2020 5.850 5.967 5.500 5.530 450,267 -0.27(-4.66%)
Mar 02, 2020 5.690 5.963 5.620 5.800 463,221 +0.16(+2.84%)
Feb 28, 2020 5.640 5.655 5.400 5.640 574,300 -0.12(-2.08%)
Feb 27, 2020 5.820 5.834 5.410 5.760 669,481 -0.18(-3.03%)
Feb 26, 2020 6.270 6.270 5.910 5.940 941,944 -0.13(-2.14%)
Feb 25, 2020 6.320 6.380 6.000 6.070 431,953 -0.25(-3.96%)
Feb 24, 2020 6.270 6.400 6.240 6.320 256,032 -0.21(-3.22%)
Feb 21, 2020 6.650 6.650 6.480 6.530 272,800 -0.12(-1.80%)
Feb 20, 2020 6.690 6.750 6.590 6.650 329,484 -0.03(-0.45%)
Feb 19, 2020 6.710 6.760 6.660 6.680 141,323 +0.02(+0.30%)
Feb 18, 2020 6.670 6.690 6.630 6.660 61,258 -0.05(-0.75%)
Feb 14, 2020 6.660 6.720 6.610 6.710 126,800 +0.01(+0.15%)
Feb 13, 2020 6.750 6.790 6.700 6.700 144,596 -0.06(-0.89%)
Feb 12, 2020 6.760 6.770 6.710 6.760 177,024 +0.08(+1.20%)
Feb 11, 2020 6.660 6.710 6.640 6.680 171,359 +0.05(+0.75%)
Feb 10, 2020 6.650 6.670 6.590 6.630 278,541 -0.05(-0.75%)
Feb 07, 2020 6.700 6.740 6.610 6.680 225,100 -0.05(-0.74%)
Feb 06, 2020 6.830 6.830 6.720 6.730 232,755 -0.09(-1.32%)
Feb 05, 2020 6.710 6.830 6.710 6.820 248,115 +0.18(+2.71%)
Feb 04, 2020 6.650 6.720 6.620 6.640 250,851 +0.07(+1.07%)
Feb 03, 2020 6.530 6.583 6.490 6.570 198,315 +0.02(+0.31%)
Jan 31, 2020 6.630 6.640 6.500 6.550 457,100 -0.11(-1.65%)
Jan 30, 2020 6.600 6.660 6.516 6.660 373,570 +0.01(+0.15%)
Jan 29, 2020 6.700 6.730 6.620 6.650 323,281 +0.01(+0.15%)
Jan 28, 2020 6.740 6.740 6.610 6.640 668,447 -0.03(-0.45%)
Jan 27, 2020 6.680 6.700 6.620 6.670 275,007 -0.09(-1.33%)
Jan 24, 2020 6.860 6.880 6.750 6.760 163,900 -0.12(-1.74%)
Jan 23, 2020 6.840 6.880 6.760 6.880 202,542 +0.01(+0.15%)
Jan 22, 2020 6.900 6.910 6.770 6.870 340,564 -0.03(-0.43%)
Jan 21, 2020 7.080 7.080 6.880 6.900 396,857 -0.20(-2.82%)
Jan 17, 2020 7.210 7.210 7.090 7.100 259,200 -0.09(-1.25%)
Jan 16, 2020 7.200 7.250 7.180 7.190 194,231 -0.02(-0.28%)
Jan 15, 2020 7.190 7.250 7.160 7.210 183,537 +0.02(+0.28%)
Jan 14, 2020 7.200 7.230 7.135 7.190 135,194 -0.06(-0.83%)
Jan 13, 2020 7.160 7.250 7.120 7.250 230,776 +0.11(+1.54%)
Jan 10, 2020 7.100 7.150 7.070 7.140 184,200 +0.04(+0.56%)
Jan 09, 2020 7.080 7.130 7.030 7.100 365,530 +0.04(+0.57%)
Jan 08, 2020 7.120 7.160 7.027 7.060 202,022 -0.06(-0.84%)
Jan 07, 2020 7.100 7.150 7.050 7.120 169,685 +0.02(+0.28%)
Jan 06, 2020 7.000 7.130 6.964 7.100 350,166 +0.15(+2.16%)
Jan 03, 2020 6.870 6.950 6.810 6.950 184,300 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.