Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.000 8.090 7.910 7.960 175,800 +0.08(+1.02%)
Mar 28, 2019 7.880 7.888 7.830 7.880 145,217 +0.04(+0.51%)
Mar 27, 2019 7.910 7.940 7.810 7.840 134,436 -0.04(-0.51%)
Mar 26, 2019 7.890 7.980 7.860 7.880 124,264 +0.04(+0.51%)
Mar 25, 2019 7.890 7.940 7.800 7.840 194,441 -0.07(-0.88%)
Mar 22, 2019 8.070 8.080 7.910 7.910 176,300 -0.16(-1.98%)
Mar 21, 2019 8.000 8.100 8.000 8.070 98,234 +0.03(+0.37%)
Mar 20, 2019 7.950 8.077 7.940 8.040 109,440 +0.03(+0.37%)
Mar 19, 2019 7.960 8.050 7.960 8.010 171,517 +0.03(+0.38%)
Mar 18, 2019 7.820 7.980 7.810 7.980 118,966 +0.12(+1.53%)
Mar 15, 2019 7.810 7.890 7.810 7.860 68,600 +0.00(+0.00%)
Mar 14, 2019 7.850 7.870 7.802 7.860 74,623 -0.03(-0.38%)
Mar 13, 2019 7.830 7.900 7.800 7.890 107,177 +0.07(+0.90%)
Mar 12, 2019 7.860 7.930 7.820 7.820 165,319 -0.06(-0.76%)
Mar 11, 2019 7.800 7.920 7.800 7.880 239,622 +0.09(+1.16%)
Mar 08, 2019 7.820 7.940 7.730 7.790 175,400 -0.08(-1.02%)
Mar 07, 2019 7.670 7.900 7.670 7.870 198,420 +0.15(+1.94%)
Mar 06, 2019 7.770 7.800 7.720 7.720 133,092 -0.10(-1.28%)
Mar 05, 2019 7.760 7.820 7.670 7.820 238,157 +0.06(+0.77%)
Mar 04, 2019 7.620 7.770 7.590 7.760 317,305 +0.14(+1.84%)
Mar 01, 2019 7.570 7.640 7.500 7.620 407,100 +0.11(+1.46%)
Feb 28, 2019 7.580 7.580 7.460 7.510 258,239 -0.04(-0.53%)
Feb 27, 2019 7.620 7.620 7.500 7.550 231,268 -0.04(-0.53%)
Feb 26, 2019 7.690 7.728 7.590 7.590 209,292 -0.14(-1.81%)
Feb 25, 2019 7.740 7.760 7.670 7.730 184,232 -0.01(-0.13%)
Feb 22, 2019 7.730 7.840 7.720 7.740 193,000 +0.05(+0.65%)
Feb 21, 2019 7.870 7.870 7.670 7.690 198,317 -0.18(-2.29%)
Feb 20, 2019 7.940 7.940 7.840 7.870 200,669 -0.06(-0.76%)
Feb 19, 2019 7.810 7.960 7.800 7.930 124,705 +0.15(+1.93%)
Feb 15, 2019 7.780 7.840 7.750 7.780 128,700 +0.03(+0.39%)
Feb 14, 2019 7.670 7.761 7.590 7.750 156,103 +0.05(+0.65%)
Feb 13, 2019 7.660 7.710 7.610 7.700 151,648 +0.08(+1.05%)
Feb 12, 2019 7.640 7.700 7.580 7.620 163,247 +0.09(+1.20%)
Feb 11, 2019 7.540 7.540 7.450 7.530 104,843 +0.02(+0.27%)
Feb 08, 2019 7.570 7.570 7.390 7.510 193,700 -0.07(-0.92%)
Feb 07, 2019 7.710 7.710 7.480 7.580 281,689 -0.17(-2.19%)
Feb 06, 2019 7.860 7.860 7.705 7.750 345,972 -0.07(-0.90%)
Feb 05, 2019 7.880 7.881 7.770 7.820 142,354 +0.00(+0.00%)
Feb 04, 2019 7.790 7.840 7.760 7.820 350,619 +0.03(+0.39%)
Feb 01, 2019 7.520 7.810 7.520 7.790 275,000 +0.13(+1.70%)
Jan 31, 2019 7.790 7.790 7.580 7.660 272,883 -0.04(-0.52%)
Jan 30, 2019 7.620 7.700 7.540 7.700 216,637 +0.15(+1.99%)
Jan 29, 2019 7.470 7.560 7.440 7.550 186,722 +0.14(+1.89%)
Jan 28, 2019 7.430 7.470 7.350 7.410 135,470 -0.06(-0.80%)
Jan 25, 2019 7.420 7.490 7.410 7.470 185,600 +0.08(+1.08%)
Jan 24, 2019 7.450 7.459 7.390 7.390 213,776 -0.03(-0.40%)
Jan 23, 2019 7.390 7.460 7.330 7.420 192,855 +0.00(+0.00%)
Jan 22, 2019 7.580 7.580 7.370 7.420 195,990 -0.21(-2.75%)
Jan 18, 2019 7.570 7.640 7.530 7.630 262,700 +0.14(+1.87%)
Jan 17, 2019 7.510 7.540 7.430 7.490 142,664 -0.02(-0.27%)
Jan 16, 2019 7.350 7.530 7.350 7.510 218,754 +0.10(+1.35%)
Jan 15, 2019 7.250 7.430 7.250 7.410 167,252 +0.16(+2.21%)
Jan 14, 2019 7.380 7.380 7.250 7.250 336,089 -0.21(-2.82%)
Jan 11, 2019 7.540 7.540 7.400 7.460 152,800 -0.08(-1.06%)
Jan 10, 2019 7.600 7.600 7.480 7.540 283,689 -0.05(-0.67%)
Jan 09, 2019 7.640 7.650 7.530 7.591 299,469 +0.09(+1.21%)
Jan 08, 2019 7.340 7.530 7.340 7.500 252,531 +0.22(+3.02%)
Jan 07, 2019 7.130 7.340 7.110 7.280 301,353 +0.20(+2.82%)
Jan 04, 2019 6.810 7.100 6.810 7.080 410,400 +0.31(+4.58%)
Jan 03, 2019 6.680 6.820 6.630 6.770 374,366 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.