Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.02 16.09 15.59 16.02 41,028 +0.00(+0.00%)
Mar 27, 2013 15.60 16.02 15.60 16.02 24,925 +0.33(+2.10%)
Mar 26, 2013 15.62 15.89 15.48 15.69 62,478 +0.13(+0.84%)
Mar 25, 2013 15.64 15.88 15.46 15.56 48,294 -0.13(-0.83%)
Mar 22, 2013 15.84 15.93 15.63 15.69 25,745 -0.21(-1.32%)
Mar 21, 2013 15.74 15.99 15.57 15.90 33,981 +0.10(+0.63%)
Mar 20, 2013 16.00 16.00 15.59 15.80 64,361 -0.23(-1.43%)
Mar 19, 2013 15.97 16.30 15.82 16.03 53,151 -0.04(-0.25%)
Mar 18, 2013 15.51 16.14 15.29 16.07 116,461 +0.48(+3.08%)
Mar 15, 2013 15.76 16.17 15.51 15.59 227,737 -0.28(-1.76%)
Mar 14, 2013 15.61 15.94 15.50 15.87 65,894 +0.24(+1.54%)
Mar 13, 2013 15.89 15.98 15.50 15.63 87,713 -0.35(-2.19%)
Mar 12, 2013 16.10 16.11 15.76 15.98 127,713 +0.23(+1.46%)
Mar 11, 2013 15.55 16.17 15.29 15.75 82,697 +0.20(+1.29%)
Mar 08, 2013 15.46 15.55 15.42 15.55 57,301 +0.09(+0.58%)
Mar 07, 2013 15.55 15.67 15.40 15.46 112,446 -0.04(-0.26%)
Mar 06, 2013 15.48 15.71 15.42 15.50 150,969 +0.01(+0.06%)
Mar 05, 2013 15.76 16.00 15.38 15.49 164,384 -0.28(-1.78%)
Mar 04, 2013 15.97 16.24 15.70 15.77 107,331 -0.12(-0.76%)
Mar 01, 2013 15.86 16.13 15.80 15.89 60,054 -0.20(-1.24%)
Feb 28, 2013 16.10 16.21 16.08 16.09 32,668 -0.03(-0.19%)
Feb 27, 2013 15.75 16.18 15.70 16.12 97,053 +0.34(+2.15%)
Feb 26, 2013 16.24 16.25 15.65 15.78 89,271 -0.67(-4.07%)
Feb 22, 2013 16.55 16.55 16.25 16.45 32,799 -0.05(-0.30%)
Feb 21, 2013 16.15 16.50 15.75 16.50 89,799 +0.43(+2.68%)
Feb 20, 2013 15.90 16.10 15.71 16.07 88,841 +0.08(+0.50%)
Feb 19, 2013 15.81 16.23 15.81 15.99 107,164 +0.18(+1.14%)
Feb 15, 2013 16.50 16.60 15.55 15.81 355,429 -0.89(-5.33%)
Feb 14, 2013 16.80 16.84 16.70 16.70 26,200 -0.10(-0.60%)
Feb 13, 2013 16.95 16.95 16.75 16.80 34,837 -0.13(-0.77%)
Feb 12, 2013 16.90 17.09 16.82 16.93 54,631 +0.07(+0.42%)
Feb 11, 2013 16.97 17.05 16.85 16.86 35,518 -0.18(-1.06%)
Feb 08, 2013 17.12 17.12 16.85 17.04 44,966 -0.14(-0.81%)
Feb 07, 2013 16.95 17.18 16.88 17.18 45,392 +0.00(+0.00%)
Feb 06, 2013 17.01 17.20 16.88 17.18 74,209 +0.15(+0.88%)
Feb 04, 2013 17.15 17.25 16.93 17.03 75,500 -0.24(-1.39%)
Feb 01, 2013 17.31 17.54 17.10 17.27 29,071 +0.01(+0.06%)
Jan 31, 2013 17.60 17.95 17.26 17.26 58,992 -0.35(-1.99%)
Jan 30, 2013 17.65 17.78 17.61 17.61 26,342 -0.14(-0.79%)
Jan 29, 2013 17.73 17.99 17.50 17.75 53,988 +0.01(+0.06%)
Jan 28, 2013 17.50 17.88 17.50 17.74 87,739 +0.29(+1.66%)
Jan 25, 2013 17.44 17.49 17.25 17.45 62,041 +0.01(+0.06%)
Jan 24, 2013 17.34 17.48 17.30 17.44 43,810 +0.19(+1.10%)
Jan 23, 2013 17.12 17.42 17.08 17.25 63,932 +0.12(+0.70%)
Jan 22, 2013 16.90 17.22 16.90 17.13 69,371 +0.34(+2.03%)
Jan 18, 2013 16.71 16.93 16.50 16.79 56,727 +0.16(+0.96%)
Jan 17, 2013 16.81 16.81 16.46 16.63 62,672 -0.02(-0.12%)
Jan 16, 2013 16.76 16.85 16.55 16.65 42,490 -0.09(-0.54%)
Jan 15, 2013 16.62 16.99 16.62 16.74 62,229 +0.16(+0.97%)
Jan 14, 2013 16.61 16.62 16.40 16.58 61,949 +0.11(+0.67%)
Jan 11, 2013 16.55 16.82 16.47 16.47 34,520 -0.16(-0.96%)
Jan 10, 2013 16.84 16.85 16.56 16.63 46,554 -0.03(-0.18%)
Jan 09, 2013 17.07 17.13 16.65 16.66 89,103 -0.25(-1.48%)
Jan 08, 2013 16.68 17.11 16.60 16.91 62,224 +0.30(+1.81%)
Jan 07, 2013 16.75 16.75 16.34 16.61 61,768 -0.21(-1.25%)
Jan 04, 2013 17.08 17.21 16.40 16.82 65,310 -0.15(-0.86%)
Jan 03, 2013 16.56 17.42 16.50 16.97 86,820 +0.34(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.