Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.143 9.214 9.124 9.214 69,127 +0.05(+0.49%)
Mar 30, 2010 9.169 9.182 9.130 9.169 41,564 +0.03(+0.28%)
Mar 29, 2010 9.227 9.230 9.143 9.143 141,618 -0.05(-0.56%)
Mar 26, 2010 9.214 9.230 9.195 9.195 68,243 -0.05(-0.49%)
Mar 25, 2010 9.201 9.285 9.156 9.240 85,788 +0.06(+0.70%)
Mar 24, 2010 9.156 9.221 9.156 9.176 56,008 -0.03(-0.35%)
Mar 23, 2010 9.163 9.214 9.156 9.208 65,804 +0.05(+0.49%)
Mar 22, 2010 9.111 9.163 9.085 9.163 70,698 +0.02(+0.21%)
Mar 19, 2010 9.130 9.163 9.085 9.143 69,573 +0.05(+0.57%)
Mar 18, 2010 9.163 9.195 9.040 9.092 80,235 -0.06(-0.70%)
Mar 17, 2010 9.169 9.208 9.143 9.156 32,585 -0.01(-0.07%)
Mar 16, 2010 9.214 9.227 9.143 9.163 44,744 -0.05(-0.56%)
Mar 15, 2010 9.195 9.221 9.170 9.214 57,652 +0.02(+0.20%)
Mar 12, 2010 9.156 9.214 9.156 9.196 56,360 +0.03(+0.37%)
Mar 11, 2010 9.169 9.182 9.163 9.163 60,770 -0.06(-0.70%)
Mar 10, 2010 9.247 9.247 9.208 9.227 48,516 +0.01(+0.14%)
Mar 09, 2010 9.253 9.266 9.208 9.214 46,268 -0.03(-0.35%)
Mar 08, 2010 9.234 9.267 9.234 9.247 38,942 +0.01(+0.14%)
Mar 05, 2010 9.201 9.240 9.195 9.234 53,259 +0.01(+0.07%)
Mar 04, 2010 9.221 9.234 9.195 9.227 98,784 +0.01(+0.14%)
Mar 03, 2010 9.176 9.227 9.176 9.214 57,576 +0.01(+0.14%)
Mar 02, 2010 9.227 9.234 9.137 9.201 81,805 +0.00(+0.00%)
Mar 01, 2010 9.240 9.240 9.150 9.201 83,307 -0.01(-0.07%)
Feb 26, 2010 9.137 9.208 9.130 9.208 70,968 +0.05(+0.49%)
Feb 25, 2010 9.130 9.163 9.072 9.163 86,839 +0.03(+0.35%)
Feb 24, 2010 9.072 9.155 9.066 9.130 90,634 +0.01(+0.07%)
Feb 23, 2010 9.027 9.130 9.027 9.124 81,867 +0.05(+0.50%)
Feb 22, 2010 9.201 9.201 9.066 9.079 100,608 -0.15(-1.61%)
Feb 19, 2010 9.182 9.234 9.182 9.227 50,608 +0.01(+0.14%)
Feb 18, 2010 9.227 9.253 9.176 9.214 74,975 -0.03(-0.28%)
Feb 17, 2010 9.421 9.421 9.195 9.240 118,489 +0.02(+0.21%)
Feb 16, 2010 9.163 9.227 9.137 9.221 85,735 +0.03(+0.35%)
Feb 12, 2010 9.195 9.189 9.189 9.189 98,874 +0.00(+0.00%)
Feb 11, 2010 9.118 9.195 9.118 9.189 105,056 +0.04(+0.42%)
Feb 10, 2010 9.137 9.189 9.092 9.150 51,445 -0.03(-0.35%)
Feb 09, 2010 9.130 9.195 9.130 9.182 69,557 +0.03(+0.28%)
Feb 08, 2010 9.195 9.201 9.098 9.156 55,008 -0.03(-0.35%)
Feb 05, 2010 9.195 9.214 9.163 9.189 62,833 -0.02(-0.21%)
Feb 04, 2010 9.227 9.279 9.169 9.208 60,669 -0.05(-0.56%)
Feb 03, 2010 9.201 9.269 9.201 9.259 35,230 +0.04(+0.42%)
Feb 02, 2010 9.189 9.234 9.172 9.221 72,311 +0.04(+0.42%)
Feb 01, 2010 9.259 9.356 9.163 9.182 122,232 -0.01(-0.07%)
Jan 29, 2010 9.221 9.234 9.182 9.189 57,393 -0.03(-0.35%)
Jan 28, 2010 9.163 9.221 9.156 9.221 37,423 +0.05(+0.56%)
Jan 27, 2010 9.124 9.176 9.124 9.169 86,772 -0.01(-0.07%)
Jan 26, 2010 9.111 9.176 9.105 9.176 30,878 +0.06(+0.71%)
Jan 25, 2010 9.098 9.137 9.092 9.111 38,175 +0.01(+0.07%)
Jan 22, 2010 9.130 9.156 9.092 9.105 40,763 -0.02(-0.21%)
Jan 21, 2010 9.118 9.163 9.118 9.124 55,831 -0.05(-0.56%)
Jan 20, 2010 9.124 9.195 9.124 9.176 49,325 -0.01(-0.07%)
Jan 19, 2010 9.124 9.182 9.118 9.182 27,839 +0.06(+0.71%)
Jan 15, 2010 9.150 9.118 9.118 9.118 62,145 -0.03(-0.28%)
Jan 14, 2010 9.105 9.176 9.105 9.143 26,352 -0.01(-0.07%)
Jan 13, 2010 9.137 9.182 9.085 9.150 49,384 -0.06(-0.70%)
Jan 12, 2010 9.221 9.269 9.130 9.214 88,680 -0.03(-0.35%)
Jan 11, 2010 9.240 9.298 9.208 9.247 54,207 +0.01(+0.07%)
Jan 08, 2010 9.182 9.247 9.156 9.240 48,665 +0.03(+0.28%)
Jan 07, 2010 9.111 9.240 9.111 9.214 29,822 +0.12(+1.28%)
Jan 06, 2010 9.169 9.176 9.098 9.098 42,277 -0.03(-0.35%)
Jan 05, 2010 9.272 9.272 9.105 9.130 40,095 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.