Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

19.97 +0.17 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.830 9.930 9.825 9.926 172,155 +0.10(+0.98%)
Mar 30, 2011 9.755 9.837 9.707 9.830 172,848 +0.13(+1.34%)
Mar 29, 2011 9.670 9.718 9.562 9.700 145,661 +0.05(+0.50%)
Mar 28, 2011 9.715 9.715 9.640 9.652 313,465 -0.01(-0.12%)
Mar 25, 2011 9.629 9.707 9.610 9.663 152,086 +0.07(+0.77%)
Mar 24, 2011 9.611 9.614 9.492 9.588 249,019 +0.04(+0.43%)
Mar 23, 2011 9.652 9.652 9.492 9.548 156,743 -0.11(-1.11%)
Mar 22, 2011 9.741 9.741 9.633 9.655 188,467 -0.08(-0.80%)
Mar 21, 2011 9.729 9.770 9.729 9.733 290,545 +0.07(+0.70%)
Mar 18, 2011 9.670 9.707 9.641 9.666 177,817 +0.08(+0.84%)
Mar 17, 2011 9.622 9.650 9.517 9.585 115,031 +0.09(+0.90%)
Mar 16, 2011 9.644 9.645 9.436 9.499 158,562 -0.14(-1.50%)
Mar 15, 2011 9.640 9.707 9.621 9.644 244,098 -0.05(-0.53%)
Mar 14, 2011 9.759 9.759 9.656 9.695 254,886 -0.10(-0.99%)
Mar 11, 2011 9.648 9.804 9.648 9.793 169,166 +0.10(+1.04%)
Mar 10, 2011 9.778 9.789 9.683 9.692 199,295 -0.15(-1.55%)
Mar 09, 2011 9.863 9.889 9.778 9.844 212,091 -0.01(-0.12%)
Mar 08, 2011 9.733 9.896 9.733 9.856 132,233 +0.14(+1.49%)
Mar 07, 2011 9.885 9.885 9.675 9.711 297,058 -0.07(-0.67%)
Mar 04, 2011 9.893 9.893 9.737 9.776 156,045 -0.10(-0.99%)
Mar 03, 2011 9.837 9.882 9.811 9.874 173,882 +0.16(+1.60%)
Mar 02, 2011 9.770 9.841 9.711 9.718 1,071,777 -0.12(-1.21%)
Mar 01, 2011 10.17 10.17 9.837 9.837 161,858 -0.29(-2.89%)
Feb 28, 2011 9.993 10.13 9.954 10.13 218,612 +0.23(+2.36%)
Feb 25, 2011 9.759 9.896 9.759 9.896 101,363 +0.19(+1.99%)
Feb 24, 2011 9.767 9.781 9.618 9.703 174,470 -0.07(-0.72%)
Feb 23, 2011 9.871 9.878 9.708 9.774 172,592 -0.08(-0.82%)
Feb 22, 2011 9.908 9.971 9.833 9.854 322,614 -0.09(-0.90%)
Feb 18, 2011 9.945 9.974 9.904 9.944 358,502 +0.03(+0.33%)
Feb 17, 2011 9.896 9.945 9.889 9.911 190,763 +0.00(+0.04%)
Feb 16, 2011 9.922 9.974 9.852 9.908 288,766 +0.04(+0.45%)
Feb 15, 2011 9.882 9.911 9.826 9.863 315,373 -0.05(-0.48%)
Feb 14, 2011 9.956 9.956 9.842 9.911 291,938 +0.00(+0.01%)
Feb 11, 2011 9.845 9.919 9.796 9.911 334,520 +0.07(+0.75%)
Feb 10, 2011 9.793 9.863 9.778 9.837 234,078 +0.03(+0.34%)
Feb 09, 2011 9.796 9.804 9.751 9.803 411,761 +0.01(+0.11%)
Feb 08, 2011 9.800 9.815 9.755 9.793 576,131 +0.03(+0.35%)
Feb 07, 2011 9.689 9.770 9.670 9.759 315,157 +0.11(+1.15%)
Feb 04, 2011 9.774 9.774 9.626 9.647 488,738 -0.10(-1.06%)
Feb 03, 2011 9.704 9.755 9.670 9.751 420,969 +0.04(+0.41%)
Feb 02, 2011 9.729 9.774 9.707 9.711 1,664,800 -0.01(-0.11%)
Feb 01, 2011 9.785 9.785 9.633 9.722 407,482 +0.03(+0.31%)
Jan 31, 2011 9.629 9.711 9.600 9.692 205,073 +0.13(+1.40%)
Jan 28, 2011 9.759 9.763 9.537 9.559 363,460 -0.17(-1.78%)
Jan 27, 2011 9.659 9.737 9.622 9.732 354,969 +0.15(+1.58%)
Jan 26, 2011 9.588 9.607 9.518 9.581 205,809 +0.02(+0.19%)
Jan 25, 2011 9.462 9.563 9.403 9.563 266,169 +0.11(+1.19%)
Jan 24, 2011 9.422 9.477 9.384 9.450 157,907 +0.05(+0.50%)
Jan 21, 2011 9.425 9.462 9.377 9.403 69,937 +0.02(+0.24%)
Jan 20, 2011 9.370 9.455 9.355 9.381 57,277 +0.01(+0.12%)
Jan 19, 2011 9.507 9.507 9.344 9.369 145,074 -0.12(-1.29%)
Jan 18, 2011 9.433 9.492 9.388 9.491 163,839 +0.07(+0.76%)
Jan 14, 2011 9.355 9.422 9.336 9.420 484,483 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.