Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.57 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,749 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.461 9.528 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.461 9.548 9.404 9.442 35,780 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.461 9.528 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.394 9.509 32,957 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,420 -0.03(-0.30%)
Mar 20, 2023 9.433 9.509 9.433 9.461 37,364 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,940 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,085 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,433 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,887 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,013 +0.07(+0.73%)
Mar 09, 2023 9.161 9.247 9.142 9.199 117,387 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,338 -0.10(-1.03%)
Mar 07, 2023 9.342 9.378 9.238 9.247 74,961 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.361 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,503 +0.10(+1.03%)
Mar 02, 2023 9.447 9.476 9.247 9.276 73,225 -0.23(-2.41%)
Mar 01, 2023 9.524 9.562 9.478 9.504 21,430 +0.02(+0.20%)
Feb 28, 2023 9.504 9.514 9.466 9.485 20,046 -0.01(-0.10%)
Feb 27, 2023 9.476 9.524 9.419 9.495 13,449 +0.06(+0.61%)
Feb 24, 2023 9.447 9.447 9.380 9.438 9,571 -0.02(-0.20%)
Feb 23, 2023 9.447 9.543 9.428 9.457 30,669 -0.02(-0.20%)
Feb 22, 2023 9.457 9.504 9.457 9.476 17,466 +0.04(+0.40%)
Feb 21, 2023 9.552 9.600 9.438 9.438 27,993 -0.22(-2.27%)
Feb 17, 2023 9.666 9.695 9.619 9.657 16,364 -0.03(-0.30%)
Feb 16, 2023 9.733 9.733 9.657 9.686 79,483 -0.07(-0.68%)
Feb 15, 2023 9.752 9.818 9.724 9.752 18,853 -0.05(-0.49%)
Feb 14, 2023 9.781 9.809 9.743 9.800 60,850 -0.01(-0.05%)
Feb 13, 2023 9.786 9.862 9.782 9.805 23,130 +0.03(+0.29%)
Feb 10, 2023 9.881 9.881 9.777 9.777 55,335 -0.07(-0.68%)
Feb 09, 2023 9.891 9.957 9.815 9.843 35,928 -0.03(-0.29%)
Feb 08, 2023 9.872 9.967 9.872 9.872 23,280 +0.00(+0.00%)
Feb 07, 2023 9.805 9.986 9.796 9.872 55,854 +0.03(+0.31%)
Feb 06, 2023 9.986 9.986 9.829 9.841 60,385 -0.15(-1.54%)
Feb 03, 2023 10.03 10.04 9.976 9.995 22,820 -0.04(-0.38%)
Feb 02, 2023 9.986 10.05 9.986 10.03 25,462 +0.05(+0.48%)
Feb 01, 2023 10.02 10.05 9.986 9.986 21,423 -0.05(-0.47%)
Jan 31, 2023 10.02 10.03 9.957 10.03 21,578 +0.08(+0.76%)
Jan 30, 2023 9.929 9.986 9.883 9.957 28,181 +0.01(+0.10%)
Jan 27, 2023 9.967 9.967 9.929 9.948 17,610 -0.01(-0.10%)
Jan 26, 2023 9.938 9.965 9.931 9.957 6,738 +0.02(+0.19%)
Jan 25, 2023 9.995 9.995 9.758 9.938 27,029 -0.04(-0.38%)
Jan 24, 2023 9.995 10.00 9.976 9.976 14,787 -0.02(-0.19%)
Jan 23, 2023 9.995 10.000 9.967 9.995 31,828 +0.08(+0.77%)
Jan 20, 2023 9.853 9.929 9.853 9.919 12,495 +0.07(+0.68%)
Jan 19, 2023 9.786 9.891 9.786 9.853 13,840 +0.03(+0.29%)
Jan 18, 2023 9.767 9.881 9.767 9.824 14,678 +0.06(+0.58%)
Jan 17, 2023 9.748 9.767 9.701 9.767 24,851 +0.03(+0.29%)
Jan 13, 2023 9.720 9.739 9.720 9.739 10,922 +0.02(+0.19%)
Jan 12, 2023 9.640 9.725 9.640 9.720 17,263 +0.08(+0.81%)
Jan 11, 2023 9.621 9.668 9.621 9.642 29,971 +0.05(+0.52%)
Jan 10, 2023 9.554 9.602 9.554 9.592 65,494 +0.02(+0.20%)
Jan 09, 2023 9.498 9.611 9.479 9.573 66,058 +0.11(+1.20%)
Jan 06, 2023 9.431 9.469 9.412 9.460 47,077 +0.03(+0.30%)
Jan 05, 2023 9.375 9.433 9.375 9.431 50,499 +0.01(+0.15%)
Jan 04, 2023 9.393 9.460 9.379 9.417 60,211 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.