Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.744 104,638 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.662 8.676 65,415 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,539 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,837 -0.03(-0.34%)
Mar 22, 2018 8.714 8.744 8.699 8.706 70,830 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,644 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.662 8.721 101,280 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,656 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,421 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.759 86,629 +0.01(+0.17%)
Mar 14, 2018 8.759 8.766 8.736 8.744 44,802 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.768 100,321 -0.01(-0.17%)
Mar 12, 2018 8.768 8.812 8.768 8.783 70,543 -0.01(-0.08%)
Mar 09, 2018 8.820 8.820 8.753 8.790 77,023 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,955 -0.01(-0.15%)
Mar 07, 2018 8.745 8.774 33,135 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,958 +0.01(+0.17%)
Mar 05, 2018 8.790 8.791 8.745 8.790 82,576 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,420 -0.01(-0.17%)
Mar 01, 2018 8.790 8.790 8.745 8.790 101,960 +0.01(+0.08%)
Feb 28, 2018 8.805 8.819 8.742 8.783 66,416 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.768 8.768 88,030 -0.05(-0.62%)
Feb 26, 2018 8.768 8.827 8.760 8.822 107,848 +0.05(+0.62%)
Feb 23, 2018 8.708 8.783 8.708 8.768 89,580 +0.07(+0.77%)
Feb 22, 2018 8.745 8.768 8.701 8.701 55,769 -0.04(-0.51%)
Feb 21, 2018 8.768 8.797 8.745 8.745 87,280 -0.04(-0.42%)
Feb 20, 2018 8.783 8.783 8.745 8.783 81,960 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,667 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,944 +0.01(+0.15%)
Feb 13, 2018 8.725 8.799 8.725 8.739 41,799 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,749 +0.07(+0.85%)
Feb 09, 2018 8.717 8.748 8.665 8.665 76,587 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,610 -0.05(-0.59%)
Feb 07, 2018 8.769 8.822 8.769 8.784 78,129 +0.04(+0.51%)
Feb 06, 2018 8.710 8.762 8.702 8.739 67,813 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,790 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.762 122,043 -0.01(-0.08%)
Feb 01, 2018 8.747 8.776 8.747 8.769 82,759 +0.02(+0.25%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,263 +0.01(+0.08%)
Jan 30, 2018 8.725 8.739 8.725 8.739 161,317 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,364 -0.08(-0.92%)
Jan 26, 2018 8.821 8.825 8.802 8.821 145,501 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,481 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.836 8.858 145,486 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,424 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.864 8.878 57,713 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,570 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,692 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.901 8.915 59,056 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,889 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.923 44,123 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,460 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,278 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,063 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,421 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,632 +0.01(+0.16%)
Jan 03, 2018 8.937 8.982 8.932 8.982 47,962 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.