Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.435 8.435 8.361 8.423 65,378 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,267 -0.01(-0.14%)
Mar 26, 2013 8.423 8.435 8.361 8.412 48,113 -0.01(-0.13%)
Mar 25, 2013 8.514 8.514 8.406 8.423 53,923 -0.05(-0.60%)
Mar 22, 2013 8.361 8.531 8.361 8.475 108,993 +0.10(+1.15%)
Mar 21, 2013 8.389 8.560 8.315 8.378 146,946 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,312 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.207 8.287 108,197 +0.04(+0.48%)
Mar 18, 2013 8.099 8.264 8.099 8.247 94,042 +0.14(+1.68%)
Mar 15, 2013 8.156 8.156 8.026 8.111 107,112 -0.06(-0.70%)
Mar 14, 2013 8.173 8.197 8.088 8.168 146,701 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.185 8.259 63,395 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.315 129,891 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,495 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,691 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,809 -0.06(-0.72%)
Mar 06, 2013 8.617 8.673 8.617 8.639 72,137 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,828 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.639 8.685 39,932 +0.01(+0.07%)
Mar 01, 2013 8.770 8.770 8.679 8.679 82,146 -0.07(-0.84%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,928 -0.08(-0.90%)
Feb 27, 2013 8.793 8.838 8.782 8.833 68,147 +0.02(+0.26%)
Feb 26, 2013 8.821 8.833 8.787 8.810 59,700 -0.01(-0.13%)
Feb 22, 2013 8.793 8.821 8.730 8.821 145,542 +0.08(+0.91%)
Feb 21, 2013 8.691 8.749 8.691 8.742 25,095 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.713 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,632 +0.01(+0.07%)
Feb 15, 2013 8.730 8.764 8.691 8.696 83,147 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.730 8.759 53,032 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,975 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,151 -0.01(-0.06%)
Feb 11, 2013 8.929 8.975 8.867 8.929 50,715 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,744 -0.07(-0.82%)
Feb 07, 2013 9.071 9.083 8.929 9.015 70,781 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.980 9.077 130,109 +0.24(+2.77%)
Feb 04, 2013 8.855 8.855 8.810 8.833 53,032 -0.03(-0.38%)
Feb 01, 2013 8.975 9.004 8.855 8.867 63,875 -0.06(-0.70%)
Jan 31, 2013 8.912 8.929 8.833 8.929 50,333 +0.07(+0.83%)
Jan 30, 2013 8.912 8.935 8.838 8.855 57,612 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,327 -0.08(-0.89%)
Jan 28, 2013 9.162 9.162 8.958 8.958 73,571 -0.17(-1.87%)
Jan 25, 2013 9.179 9.185 9.128 9.129 35,725 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,377 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,543 +0.06(+0.69%)
Jan 22, 2013 9.037 9.071 9.032 9.071 34,422 +0.08(+0.88%)
Jan 18, 2013 8.980 9.020 8.941 8.992 37,298 +0.02(+0.26%)
Jan 17, 2013 8.952 9.020 8.912 8.969 93,116 +0.03(+0.32%)
Jan 16, 2013 8.912 8.975 8.878 8.941 25,486 +0.03(+0.32%)
Jan 15, 2013 9.088 9.088 8.884 8.912 74,870 -0.18(-1.94%)
Jan 14, 2013 9.134 9.145 9.032 9.088 48,812 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,466 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.054 9.088 40,784 -0.05(-0.56%)
Jan 09, 2013 9.162 9.162 9.094 9.140 47,738 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,629 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,294 +0.05(+0.57%)
Jan 04, 2013 8.946 9.032 8.935 9.026 97,581 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.929 83,336 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.