Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.282 8.310 8.208 8.282 55,497 +0.05(+0.55%)
Mar 29, 2012 8.282 8.299 8.185 8.236 50,102 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,265 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.933 8.043 76,572 +0.01(+0.14%)
Mar 26, 2012 8.174 8.208 8.009 8.031 120,299 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,643 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,025 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,863 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,301 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.816 8.196 95,726 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,938 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.085 8.151 143,098 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,426 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,080 -0.16(-1.86%)
Mar 12, 2012 8.606 8.606 8.481 8.537 100,932 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,261 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,440 +0.02(+0.27%)
Mar 07, 2012 8.407 8.435 8.361 8.435 45,517 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,659 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,495 -0.06(-0.67%)
Mar 02, 2012 8.469 8.486 8.449 8.469 69,516 +0.02(+0.27%)
Mar 01, 2012 8.429 8.463 8.407 8.446 127,265 +0.05(+0.61%)
Feb 29, 2012 8.412 8.435 8.384 8.395 135,198 -0.02(-0.20%)
Feb 28, 2012 8.412 8.412 8.378 8.412 112,200 +0.00(+0.00%)
Feb 27, 2012 8.344 8.412 8.344 8.412 52,494 +0.07(+0.89%)
Feb 24, 2012 8.213 8.338 8.213 8.338 66,796 +0.15(+1.88%)
Feb 23, 2012 8.225 8.247 8.134 8.185 116,391 -0.01(-0.07%)
Feb 22, 2012 8.185 8.213 8.162 8.191 76,885 +0.03(+0.35%)
Feb 21, 2012 8.128 8.202 8.111 8.162 134,639 +0.03(+0.42%)
Feb 17, 2012 8.157 8.157 8.083 8.128 72,095 -0.02(-0.28%)
Feb 16, 2012 8.219 8.247 8.151 8.151 78,705 -0.11(-1.38%)
Feb 15, 2012 8.236 8.276 8.191 8.265 59,540 +0.02(+0.21%)
Feb 14, 2012 8.367 8.367 8.247 8.247 44,539 -0.10(-1.23%)
Feb 13, 2012 8.355 8.361 8.242 8.350 82,413 -0.02(-0.20%)
Feb 10, 2012 8.395 8.395 8.338 8.367 71,644 -0.03(-0.34%)
Feb 09, 2012 8.378 8.395 8.327 8.395 57,375 +0.04(+0.48%)
Feb 08, 2012 8.333 8.355 8.253 8.355 90,154 +0.03(+0.34%)
Feb 07, 2012 8.384 8.384 8.316 8.327 75,431 -0.05(-0.54%)
Feb 06, 2012 8.384 8.384 8.344 8.373 67,091 -0.02(-0.20%)
Feb 03, 2012 8.407 8.407 8.373 8.390 93,508 +0.01(+0.07%)
Feb 02, 2012 8.412 8.412 8.373 8.384 44,864 -0.02(-0.20%)
Feb 01, 2012 8.367 8.407 8.367 8.401 55,490 +0.06(+0.75%)
Jan 31, 2012 8.327 8.371 8.282 8.338 77,508 +0.04(+0.48%)
Jan 30, 2012 8.225 8.299 8.219 8.299 102,633 +0.09(+1.04%)
Jan 27, 2012 8.225 8.225 8.179 8.213 55,745 +0.02(+0.21%)
Jan 26, 2012 8.122 8.202 8.111 8.196 50,394 +0.11(+1.34%)
Jan 25, 2012 8.037 8.111 8.037 8.088 95,360 +0.04(+0.49%)
Jan 24, 2012 8.077 8.077 8.020 8.049 101,514 -0.02(-0.28%)
Jan 23, 2012 8.083 8.145 8.066 8.071 67,433 -0.01(-0.14%)
Jan 20, 2012 8.134 8.174 8.083 8.083 42,229 -0.07(-0.84%)
Jan 19, 2012 8.071 8.157 8.071 8.151 99,692 +0.08(+0.99%)
Jan 18, 2012 8.100 8.111 8.066 8.071 49,605 -0.02(-0.28%)
Jan 17, 2012 8.105 8.139 8.083 8.094 78,226 -0.05(-0.63%)
Jan 13, 2012 8.111 8.185 8.111 8.145 58,326 +0.02(+0.28%)
Jan 12, 2012 8.139 8.202 8.111 8.122 59,639 -0.06(-0.69%)
Jan 11, 2012 8.185 8.236 8.151 8.179 91,029 -0.01(-0.07%)
Jan 10, 2012 8.213 8.230 8.139 8.185 74,315 +0.03(+0.35%)
Jan 09, 2012 8.071 8.157 8.060 8.157 55,638 +0.11(+1.31%)
Jan 06, 2012 8.020 8.060 8.020 8.051 44,954 -0.01(-0.18%)
Jan 05, 2012 8.066 8.071 8.037 8.066 37,450 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.