Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.108 3.236 3.080 3.229 1,996,189 +0.12(+3.89%)
Mar 30, 2020 2.959 3.129 2.937 3.108 984,919 +0.16(+5.30%)
Mar 27, 2020 2.816 2.987 2.816 2.952 998,018 -0.07(-2.35%)
Mar 26, 2020 2.980 3.030 2.953 3.023 910,232 +0.10(+3.41%)
Mar 25, 2020 2.802 3.087 2.792 2.923 677,114 +0.14(+5.12%)
Mar 24, 2020 2.703 2.888 2.703 2.781 522,040 +0.09(+3.44%)
Mar 23, 2020 2.802 2.845 2.688 2.688 1,175,469 -0.17(-6.09%)
Mar 20, 2020 2.820 2.954 2.820 2.863 1,063,144 +0.04(+1.50%)
Mar 19, 2020 2.658 2.961 2.468 2.820 1,155,612 +0.13(+4.71%)
Mar 18, 2020 2.891 2.933 2.563 2.693 1,915,168 -0.38(-12.39%)
Mar 17, 2020 2.982 3.141 2.968 3.074 913,841 +0.06(+2.11%)
Mar 16, 2020 2.820 3.074 2.820 3.011 1,388,570 -0.23(-6.97%)
Mar 13, 2020 3.046 3.272 3.039 3.236 1,290,920 +0.26(+8.77%)
Mar 12, 2020 3.138 3.138 2.764 2.975 1,654,804 -0.26(-8.06%)
Mar 11, 2020 3.356 3.356 3.180 3.236 1,127,601 -0.14(-4.18%)
Mar 10, 2020 3.497 3.518 3.300 3.377 1,182,654 -0.09(-2.64%)
Mar 09, 2020 3.525 3.532 3.420 3.469 1,172,620 -0.20(-5.38%)
Mar 06, 2020 3.638 3.673 3.603 3.666 521,927 +0.01(+0.19%)
Mar 05, 2020 3.695 3.707 3.631 3.659 322,585 -0.05(-1.33%)
Mar 04, 2020 3.709 3.747 3.709 3.709 503,232 +0.01(+0.38%)
Mar 03, 2020 3.659 3.758 3.652 3.695 762,328 +0.04(+1.16%)
Mar 02, 2020 3.554 3.652 3.539 3.652 1,163,399 +0.10(+2.78%)
Feb 28, 2020 3.575 3.610 3.406 3.554 1,589,610 -0.08(-2.33%)
Feb 27, 2020 3.786 3.800 3.631 3.638 1,180,443 -0.18(-4.62%)
Feb 26, 2020 3.800 3.814 3.779 3.814 466,090 +0.01(+0.37%)
Feb 25, 2020 3.864 3.906 3.786 3.800 708,353 -0.06(-1.46%)
Feb 24, 2020 3.906 3.918 3.850 3.857 468,065 -0.07(-1.80%)
Feb 21, 2020 3.948 3.955 3.920 3.927 493,987 -0.01(-0.27%)
Feb 20, 2020 3.903 3.952 3.896 3.938 532,348 +0.04(+0.90%)
Feb 19, 2020 3.875 3.924 3.875 3.903 546,688 +0.01(+0.36%)
Feb 18, 2020 3.875 3.889 3.875 3.889 274,770 +0.01(+0.36%)
Feb 14, 2020 3.854 3.875 3.854 3.875 230,487 +0.03(+0.73%)
Feb 13, 2020 3.854 3.854 3.847 3.847 290,215 +0.00(+0.00%)
Feb 12, 2020 3.861 3.867 3.847 3.847 431,726 +0.00(+0.00%)
Feb 11, 2020 3.854 3.861 3.847 3.847 608,161 -0.01(-0.18%)
Feb 10, 2020 3.868 3.889 3.854 3.854 543,433 -0.01(-0.18%)
Feb 07, 2020 3.847 3.864 3.847 3.861 437,142 +0.00(+0.00%)
Feb 06, 2020 3.854 3.868 3.850 3.861 490,050 +0.00(+0.00%)
Feb 05, 2020 3.868 3.868 3.861 3.861 160,646 +0.01(+0.18%)
Feb 04, 2020 3.847 3.868 3.847 3.854 482,135 +0.01(+0.18%)
Feb 03, 2020 3.847 3.868 3.834 3.847 399,326 +0.02(+0.55%)
Jan 31, 2020 3.819 3.826 3.819 3.826 308,268 +0.01(+0.37%)
Jan 30, 2020 3.826 3.840 3.805 3.812 379,249 +0.00(+0.00%)
Jan 29, 2020 3.826 3.826 3.812 3.812 223,356 +0.00(+0.00%)
Jan 28, 2020 3.833 3.833 3.812 3.812 353,300 -0.01(-0.37%)
Jan 27, 2020 3.854 3.861 3.826 3.826 337,531 -0.03(-0.73%)
Jan 24, 2020 3.875 3.882 3.847 3.854 512,924 +0.00(+0.00%)
Jan 23, 2020 3.889 3.903 3.854 3.854 434,344 -0.04(-0.99%)
Jan 22, 2020 3.864 3.913 3.864 3.892 640,717 +0.03(+0.72%)
Jan 21, 2020 3.851 3.864 3.851 3.864 620,726 +0.03(+0.73%)
Jan 17, 2020 3.885 3.899 3.837 3.837 929,914 -0.06(-1.61%)
Jan 16, 2020 3.927 3.990 3.892 3.899 840,371 -0.04(-1.06%)
Jan 15, 2020 3.878 3.955 3.875 3.941 859,698 +0.06(+1.62%)
Jan 14, 2020 3.851 3.878 3.844 3.878 408,835 +0.03(+0.72%)
Jan 13, 2020 3.837 3.878 3.837 3.851 506,756 +0.01(+0.36%)
Jan 10, 2020 3.830 3.844 3.830 3.837 320,551 +0.01(+0.18%)
Jan 09, 2020 3.864 3.871 3.823 3.830 478,372 -0.03(-0.90%)
Jan 08, 2020 3.830 3.864 3.830 3.864 369,103 +0.01(+0.36%)
Jan 07, 2020 3.830 3.851 3.817 3.851 462,732 +0.01(+0.36%)
Jan 06, 2020 3.802 3.837 3.802 3.837 363,073 +0.01(+0.18%)
Jan 03, 2020 3.795 3.830 3.792 3.830 479,821 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.