Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.645 5.821 5.612 5.779 1,402,212 +0.13(+2.37%)
Mar 29, 2007 5.737 5.805 5.587 5.645 1,671,367 -0.04(-0.74%)
Mar 28, 2007 5.771 5.779 5.662 5.687 1,453,747 -0.12(-2.02%)
Mar 27, 2007 5.913 5.996 5.779 5.804 1,351,155 -0.14(-2.39%)
Mar 26, 2007 6.047 6.088 5.888 5.946 1,560,046 -0.11(-1.80%)
Mar 23, 2007 5.988 6.373 5.963 6.055 2,076,115 +0.05(+0.84%)
Mar 22, 2007 6.022 6.088 5.921 6.005 1,817,243 -0.01(-0.14%)
Mar 21, 2007 6.022 6.105 5.930 6.013 2,717,137 +0.01(+0.14%)
Mar 20, 2007 6.088 6.147 5.946 6.005 2,492,462 -0.09(-1.51%)
Mar 19, 2007 6.122 6.214 6.038 6.097 1,600,700 -0.01(-0.14%)
Mar 16, 2007 6.222 6.231 6.063 6.105 1,546,773 -0.11(-1.75%)
Mar 15, 2007 6.130 6.323 6.030 6.214 1,938,608 +0.09(+1.50%)
Mar 14, 2007 5.854 6.306 5.779 6.122 3,504,438 +0.26(+4.42%)
Mar 13, 2007 6.147 6.088 5.854 5.863 2,438,416 -0.28(-4.63%)
Mar 12, 2007 5.863 6.147 5.754 6.147 3,045,479 +0.23(+3.96%)
Mar 09, 2007 5.511 5.971 5.495 5.913 5,207,567 +0.42(+7.61%)
Mar 08, 2007 5.428 5.871 5.336 5.495 4,189,896 +0.08(+1.39%)
Mar 07, 2007 5.470 5.478 5.386 5.419 1,054,498 -0.07(-1.22%)
Mar 06, 2007 5.478 5.528 5.436 5.486 740,863 +0.06(+1.08%)
Mar 05, 2007 5.461 5.536 5.352 5.428 2,303,541 -0.12(-2.11%)
Mar 02, 2007 5.603 5.637 5.528 5.545 1,518,913 -0.11(-1.92%)
Mar 01, 2007 5.637 5.679 5.428 5.654 2,247,772 -0.03(-0.44%)
Feb 28, 2007 5.352 5.754 5.277 5.679 2,904,864 +0.31(+5.76%)
Feb 27, 2007 5.344 5.403 5.327 5.369 1,691,694 -0.06(-1.08%)
Feb 26, 2007 5.394 5.428 5.344 5.428 1,238,082 +0.08(+1.57%)
Feb 23, 2007 5.419 5.470 5.302 5.344 815,954 -0.11(-1.99%)
Feb 22, 2007 5.511 5.553 5.369 5.453 696,263 -0.07(-1.21%)
Feb 21, 2007 5.545 5.578 5.470 5.520 765,853 -0.07(-1.20%)
Feb 20, 2007 5.311 5.645 5.302 5.587 1,003,322 +0.23(+4.37%)
Feb 16, 2007 5.411 5.411 5.302 5.352 1,096,109 -0.05(-0.93%)
Feb 15, 2007 5.436 5.470 5.311 5.403 1,024,964 -0.04(-0.77%)
Feb 14, 2007 5.545 5.545 5.419 5.444 807,452 -0.09(-1.66%)
Feb 13, 2007 5.478 5.570 5.453 5.536 724,026 +0.08(+1.53%)
Feb 12, 2007 5.461 5.511 5.378 5.453 695,701 -0.07(-1.21%)
Feb 09, 2007 5.628 5.687 5.453 5.520 911,611 -0.13(-2.22%)
Feb 08, 2007 5.562 5.687 5.528 5.645 824,324 +0.02(+0.30%)
Feb 07, 2007 5.620 5.687 5.570 5.628 619,618 +0.02(+0.30%)
Feb 06, 2007 5.570 5.679 5.436 5.612 1,141,785 +0.04(+0.75%)
Feb 05, 2007 5.662 5.695 5.528 5.570 1,256,813 -0.12(-2.06%)
Feb 02, 2007 5.687 5.737 5.637 5.687 1,452,910 +0.00(+0.00%)
Feb 01, 2007 5.662 5.729 5.562 5.687 1,720,391 +0.03(+0.44%)
Jan 31, 2007 5.520 5.720 5.470 5.662 2,298,637 +0.14(+2.58%)
Jan 30, 2007 5.277 5.595 5.252 5.520 5,588,641 +0.41(+8.02%)
Jan 29, 2007 5.093 5.160 5.068 5.110 725,677 -0.01(-0.16%)
Jan 26, 2007 5.135 5.177 5.060 5.118 916,394 -0.02(-0.33%)
Jan 25, 2007 5.244 5.294 5.060 5.135 1,613,135 -0.13(-2.38%)
Jan 24, 2007 5.168 5.311 5.118 5.260 964,940 +0.09(+1.78%)
Jan 23, 2007 5.085 5.219 5.035 5.168 2,087,355 +0.10(+1.98%)
Jan 22, 2007 5.110 5.118 4.993 5.068 1,799,547 -0.03(-0.66%)
Jan 19, 2007 5.118 5.152 5.060 5.102 2,030,439 -0.08(-1.61%)
Jan 18, 2007 5.227 5.277 5.177 5.185 1,420,267 -0.05(-0.96%)
Jan 17, 2007 5.244 5.319 5.127 5.235 1,730,315 -0.02(-0.32%)
Jan 16, 2007 5.319 5.378 5.127 5.252 2,067,387 -0.04(-0.79%)
Jan 12, 2007 5.319 5.327 5.227 5.294 1,883,486 -0.01(-0.16%)
Jan 11, 2007 5.093 5.319 5.085 5.302 3,215,271 +0.22(+4.28%)
Jan 10, 2007 4.984 5.102 4.976 5.085 2,385,805 +0.07(+1.33%)
Jan 09, 2007 4.993 5.060 4.968 5.018 2,258,222 +0.02(+0.33%)
Jan 08, 2007 4.984 5.043 4.943 5.001 2,234,069 +0.02(+0.34%)
Jan 05, 2007 5.043 5.076 4.951 4.984 2,908,331 -0.06(-1.16%)
Jan 04, 2007 5.026 5.194 4.951 5.043 2,689,516 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.