Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.22 15.27 14.98 15.25 879,924 +0.12(+0.77%)
Mar 30, 2005 14.95 15.22 14.89 15.13 1,058,325 +0.15(+1.01%)
Mar 29, 2005 15.29 15.32 14.90 14.98 1,431,865 -0.31(-2.02%)
Mar 28, 2005 15.45 15.63 15.21 15.29 1,040,987 -0.16(-1.03%)
Mar 24, 2005 15.56 15.66 15.42 15.45 723,525 -0.11(-0.70%)
Mar 23, 2005 15.51 15.67 15.47 15.56 415,629 +0.00(+0.00%)
Mar 22, 2005 15.72 15.89 15.53 15.56 610,530 -0.10(-0.64%)
Mar 21, 2005 15.61 15.75 15.51 15.66 382,388 -0.03(-0.16%)
Mar 18, 2005 15.70 15.88 15.55 15.68 495,862 -0.02(-0.11%)
Mar 17, 2005 15.83 15.85 15.62 15.70 467,045 -0.13(-0.85%)
Mar 16, 2005 16.25 16.25 15.77 15.83 1,006,670 -0.41(-2.52%)
Mar 15, 2005 16.03 16.25 16.03 16.24 659,794 +0.21(+1.30%)
Mar 14, 2005 16.10 16.24 15.96 16.03 579,083 -0.07(-0.42%)
Mar 11, 2005 15.89 16.31 15.64 16.10 2,782,662 +0.39(+2.50%)
Mar 10, 2005 15.63 15.81 15.48 15.71 755,331 +0.18(+1.19%)
Mar 09, 2005 15.36 15.56 15.26 15.52 1,440,714 +0.13(+0.81%)
Mar 08, 2005 15.42 15.46 15.29 15.40 1,056,292 -0.02(-0.11%)
Mar 07, 2005 15.29 15.42 15.25 15.41 858,999 +0.08(+0.49%)
Mar 04, 2005 15.47 15.65 15.30 15.34 942,341 -0.13(-0.81%)
Mar 03, 2005 15.08 15.60 15.01 15.46 1,609,429 -0.03(-0.22%)
Mar 02, 2005 15.72 15.82 15.48 15.50 654,054 -0.33(-2.11%)
Mar 01, 2005 15.32 15.86 15.31 15.83 1,386,787 +0.57(+3.73%)
Feb 28, 2005 15.09 15.35 15.00 15.26 483,067 +0.18(+1.16%)
Feb 25, 2005 14.89 15.09 14.86 15.09 288,764 +0.15(+1.01%)
Feb 24, 2005 15.03 15.03 14.79 14.94 344,723 -0.08(-0.56%)
Feb 23, 2005 14.80 15.09 14.80 15.02 472,426 +0.24(+1.64%)
Feb 22, 2005 15.08 15.12 14.74 14.78 584,583 -0.30(-2.00%)
Feb 18, 2005 15.18 15.27 15.00 15.08 388,965 -0.10(-0.66%)
Feb 17, 2005 15.13 15.25 14.94 15.18 636,119 +0.00(+0.00%)
Feb 16, 2005 15.30 15.37 15.14 15.18 470,632 -0.12(-0.77%)
Feb 15, 2005 15.30 15.43 15.22 15.30 627,509 +0.06(+0.38%)
Feb 14, 2005 15.35 15.39 15.22 15.24 419,814 -0.11(-0.71%)
Feb 11, 2005 15.08 15.46 14.89 15.35 1,182,081 +0.26(+1.72%)
Feb 10, 2005 15.02 15.18 14.90 15.09 579,442 +0.08(+0.56%)
Feb 09, 2005 15.26 15.28 14.96 15.00 634,923 -0.24(-1.59%)
Feb 08, 2005 15.29 15.29 15.13 15.25 852,064 +0.04(+0.27%)
Feb 07, 2005 15.05 15.25 14.99 15.20 796,822 +0.22(+1.45%)
Feb 04, 2005 14.92 15.12 14.83 14.99 701,763 +0.08(+0.56%)
Feb 03, 2005 14.95 15.04 14.86 14.90 1,505,880 -0.09(-0.61%)
Feb 02, 2005 14.89 15.05 14.75 15.00 1,102,805 +0.11(+0.73%)
Feb 01, 2005 14.84 15.08 14.72 14.89 759,994 +0.08(+0.51%)
Jan 31, 2005 14.75 14.85 14.68 14.81 1,044,694 +0.08(+0.57%)
Jan 28, 2005 14.85 14.85 14.67 14.73 659,196 -0.07(-0.45%)
Jan 27, 2005 14.78 14.89 14.75 14.79 824,085 +0.01(+0.06%)
Jan 26, 2005 14.84 14.87 14.64 14.79 1,491,412 -0.02(-0.11%)
Jan 25, 2005 14.23 15.22 14.23 14.80 1,058,923 -0.22(-1.45%)
Jan 24, 2005 15.28 15.40 14.98 15.02 620,455 -0.27(-1.75%)
Jan 21, 2005 15.21 15.44 15.18 15.29 724,482 +0.07(+0.44%)
Jan 20, 2005 15.43 15.48 15.17 15.22 710,372 -0.21(-1.35%)
Jan 19, 2005 15.72 15.76 15.40 15.43 593,910 -0.29(-1.86%)
Jan 18, 2005 15.60 15.73 15.47 15.72 518,580 +0.19(+1.24%)
Jan 14, 2005 15.49 15.56 15.40 15.53 736,917 +0.14(+0.92%)
Jan 13, 2005 15.40 15.58 15.26 15.39 728,667 +0.03(+0.22%)
Jan 12, 2005 15.48 15.53 15.25 15.35 905,273 -0.13(-0.81%)
Jan 11, 2005 15.29 15.56 15.24 15.48 1,313,609 +0.19(+1.26%)
Jan 10, 2005 15.35 15.47 15.18 15.29 836,161 -0.03(-0.22%)
Jan 07, 2005 15.47 15.47 15.12 15.32 1,037,639 -0.03(-0.22%)
Jan 06, 2005 15.39 15.48 15.05 15.35 2,711,397 -0.33(-2.08%)
Jan 05, 2005 15.97 15.97 15.64 15.68 1,755,425 -0.29(-1.83%)
Jan 04, 2005 16.35 16.40 15.97 15.97 1,092,881 -0.31(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.