Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.620 8.620 8.581 8.600 49,781 -0.01(-0.07%)
Mar 28, 2014 8.594 8.633 8.587 8.607 62,256 +0.00(+0.00%)
Mar 27, 2014 8.594 8.620 8.568 8.607 91,401 +0.03(+0.30%)
Mar 26, 2014 8.549 8.581 8.549 8.581 55,236 +0.03(+0.38%)
Mar 25, 2014 8.562 8.568 8.536 8.549 85,225 -0.02(-0.23%)
Mar 24, 2014 8.568 8.594 8.549 8.568 37,271 -0.01(-0.08%)
Mar 21, 2014 8.542 8.587 8.542 8.575 66,174 +0.01(+0.08%)
Mar 20, 2014 8.581 8.581 8.516 8.568 134,432 -0.04(-0.45%)
Mar 19, 2014 8.620 8.633 8.553 8.607 119,584 -0.03(-0.30%)
Mar 18, 2014 8.607 8.633 8.587 8.633 60,382 +0.03(+0.30%)
Mar 17, 2014 8.594 8.620 8.594 8.607 38,988 +0.00(+0.00%)
Mar 14, 2014 8.607 8.620 8.575 8.607 58,628 +0.00(+0.00%)
Mar 13, 2014 8.562 8.613 8.549 8.607 74,084 +0.06(+0.68%)
Mar 12, 2014 8.529 8.575 8.510 8.549 114,339 +0.00(+0.00%)
Mar 11, 2014 8.536 8.555 8.523 8.549 153,926 +0.01(+0.08%)
Mar 10, 2014 8.484 8.575 8.484 8.542 137,740 +0.03(+0.38%)
Mar 07, 2014 8.549 8.549 8.491 8.510 102,730 -0.06(-0.75%)
Mar 06, 2014 8.613 8.613 8.568 8.575 147,581 -0.05(-0.52%)
Mar 05, 2014 8.613 8.626 8.613 8.620 48,781 -0.01(-0.07%)
Mar 04, 2014 8.607 8.645 8.607 8.626 41,977 +0.03(+0.38%)
Mar 03, 2014 8.613 8.645 8.594 8.594 94,924 +0.00(+0.00%)
Feb 28, 2014 8.600 8.613 8.581 8.594 77,864 -0.01(-0.15%)
Feb 27, 2014 8.613 8.613 8.581 8.607 74,233 +0.01(+0.15%)
Feb 26, 2014 8.581 8.620 8.581 8.594 97,892 -0.01(-0.08%)
Feb 25, 2014 8.587 8.600 8.575 8.600 39,811 +0.02(+0.23%)
Feb 24, 2014 8.607 8.611 8.575 8.581 69,772 -0.03(-0.30%)
Feb 21, 2014 8.568 8.607 8.555 8.607 99,115 +0.05(+0.60%)
Feb 20, 2014 8.523 8.562 8.517 8.555 140,612 +0.02(+0.23%)
Feb 19, 2014 8.523 8.536 8.497 8.536 154,923 +0.04(+0.46%)
Feb 18, 2014 8.484 8.504 8.478 8.497 85,716 +0.01(+0.08%)
Feb 14, 2014 8.497 8.491 8.491 8.491 104,776 -0.01(-0.15%)
Feb 13, 2014 8.465 8.504 8.465 8.504 102,445 +0.02(+0.23%)
Feb 12, 2014 8.471 8.484 8.452 8.484 94,307 -0.01(-0.08%)
Feb 11, 2014 8.491 8.498 8.471 8.491 110,802 +0.01(+0.08%)
Feb 10, 2014 8.433 8.484 8.433 8.484 96,702 +0.05(+0.54%)
Feb 07, 2014 8.394 8.458 8.387 8.439 94,250 +0.03(+0.31%)
Feb 06, 2014 8.394 8.413 8.369 8.413 128,355 +0.02(+0.23%)
Feb 05, 2014 8.426 8.439 8.369 8.394 111,168 -0.05(-0.61%)
Feb 04, 2014 8.426 8.471 8.420 8.445 192,239 +0.01(+0.15%)
Feb 03, 2014 8.445 8.458 8.407 8.433 260,223 +0.03(+0.31%)
Jan 31, 2014 8.368 8.420 8.368 8.407 141,503 +0.03(+0.31%)
Jan 30, 2014 8.342 8.394 8.342 8.381 89,411 +0.04(+0.46%)
Jan 29, 2014 8.374 8.381 8.342 8.342 92,756 -0.05(-0.54%)
Jan 28, 2014 8.362 8.387 8.355 8.387 94,641 +0.01(+0.15%)
Jan 27, 2014 8.400 8.433 8.349 8.374 141,471 -0.04(-0.46%)
Jan 24, 2014 8.433 8.439 8.394 8.413 93,164 -0.03(-0.31%)
Jan 23, 2014 8.387 8.452 8.387 8.439 67,529 +0.06(+0.77%)
Jan 22, 2014 8.387 8.387 8.349 8.374 127,388 +0.03(+0.31%)
Jan 21, 2014 8.323 8.368 8.323 8.349 64,790 +0.04(+0.47%)
Jan 17, 2014 8.278 8.310 8.310 8.310 113,145 +0.03(+0.31%)
Jan 16, 2014 8.245 8.284 8.245 8.284 55,221 +0.03(+0.31%)
Jan 15, 2014 8.291 8.291 8.252 8.258 108,719 -0.01(-0.08%)
Jan 14, 2014 8.258 8.271 8.238 8.265 78,124 -0.01(-0.08%)
Jan 13, 2014 8.291 8.291 8.245 8.271 150,848 -0.02(-0.23%)
Jan 10, 2014 8.233 8.336 8.233 8.291 50,137 +0.06(+0.71%)
Jan 09, 2014 8.181 8.265 8.181 8.233 65,640 +0.05(+0.55%)
Jan 08, 2014 8.181 8.194 8.166 8.187 88,012 +0.00(+0.00%)
Jan 07, 2014 8.207 8.258 8.174 8.187 96,322 +0.01(+0.08%)
Jan 06, 2014 8.149 8.220 8.129 8.181 138,507 +0.02(+0.24%)
Jan 03, 2014 8.110 8.162 8.097 8.162 95,981 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.