Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.878 9.904 9.839 9.904 30,378 +0.03(+0.33%)
Mar 29, 2007 9.910 9.975 9.858 9.871 64,322 -0.05(-0.46%)
Mar 28, 2007 9.923 10.00 9.884 9.916 39,833 +0.00(+0.00%)
Mar 27, 2007 9.884 9.916 9.878 9.916 45,568 +0.00(+0.00%)
Mar 26, 2007 9.923 9.968 9.904 9.916 28,208 -0.04(-0.39%)
Mar 23, 2007 9.955 10.13 9.871 9.955 87,416 +0.05(+0.52%)
Mar 22, 2007 9.942 9.949 9.878 9.904 43,553 -0.05(-0.45%)
Mar 21, 2007 9.929 9.949 9.884 9.949 34,253 +0.04(+0.39%)
Mar 20, 2007 9.858 9.923 9.858 9.910 60,912 +0.04(+0.39%)
Mar 19, 2007 9.865 9.902 9.820 9.871 35,803 +0.01(+0.13%)
Mar 16, 2007 9.871 9.878 9.820 9.858 28,673 -0.05(-0.46%)
Mar 15, 2007 9.807 9.904 9.807 9.904 25,109 +0.03(+0.33%)
Mar 14, 2007 9.813 9.904 9.781 9.871 81,062 +0.03(+0.33%)
Mar 13, 2007 9.833 9.858 9.794 9.839 20,924 +0.01(+0.07%)
Mar 12, 2007 9.860 9.878 9.807 9.833 25,574 -0.04(-0.39%)
Mar 09, 2007 9.833 9.891 9.781 9.871 48,978 +0.00(+0.00%)
Mar 08, 2007 9.794 9.871 9.787 9.871 24,334 +0.08(+0.79%)
Mar 07, 2007 9.781 9.820 9.775 9.794 43,708 +0.01(+0.07%)
Mar 06, 2007 9.897 9.904 9.787 9.787 57,192 +0.01(+0.07%)
Mar 05, 2007 9.742 9.794 9.697 9.781 84,781 +0.06(+0.66%)
Mar 02, 2007 9.749 9.768 9.704 9.716 15,189 +0.01(+0.07%)
Mar 01, 2007 9.781 9.781 9.678 9.710 33,788 -0.06(-0.66%)
Feb 28, 2007 9.684 9.781 9.652 9.775 84,007 +0.03(+0.33%)
Feb 27, 2007 9.684 9.749 9.646 9.742 43,708 +0.03(+0.33%)
Feb 26, 2007 9.697 9.710 9.658 9.710 46,467 +0.05(+0.53%)
Feb 23, 2007 9.613 9.684 9.613 9.658 39,058 +0.04(+0.40%)
Feb 22, 2007 9.684 9.684 9.613 9.620 54,093 -0.05(-0.47%)
Feb 21, 2007 9.665 9.697 9.652 9.665 55,798 +0.01(+0.07%)
Feb 20, 2007 9.671 9.710 9.646 9.658 39,368 -0.03(-0.27%)
Feb 16, 2007 9.691 9.704 9.658 9.684 18,289 -0.01(-0.07%)
Feb 15, 2007 9.652 9.710 9.652 9.691 36,113 -0.02(-0.20%)
Feb 14, 2007 9.671 9.716 9.671 9.710 25,109 +0.04(+0.40%)
Feb 13, 2007 9.697 9.697 9.665 9.671 24,419 -0.05(-0.46%)
Feb 12, 2007 9.729 9.729 9.684 9.716 21,079 -0.05(-0.46%)
Feb 09, 2007 9.749 9.794 9.665 9.762 55,643 -0.03(-0.26%)
Feb 08, 2007 9.787 9.833 9.742 9.787 63,392 +0.01(+0.13%)
Feb 07, 2007 9.807 9.936 9.762 9.775 70,522 +0.01(+0.07%)
Feb 06, 2007 9.729 9.807 9.729 9.768 27,434 +0.04(+0.40%)
Feb 05, 2007 9.800 9.800 9.729 9.729 67,577 -0.06(-0.59%)
Feb 02, 2007 9.833 9.833 9.768 9.787 38,283 -0.01(-0.13%)
Feb 01, 2007 9.833 9.833 9.775 9.800 40,298 +0.04(+0.40%)
Jan 31, 2007 9.684 9.775 9.678 9.762 48,358 +0.08(+0.87%)
Jan 30, 2007 9.742 9.742 9.620 9.678 77,962 -0.05(-0.53%)
Jan 29, 2007 9.794 9.807 9.697 9.729 25,729 -0.01(-0.13%)
Jan 26, 2007 9.691 9.794 9.658 9.742 67,112 +0.06(+0.60%)
Jan 25, 2007 9.768 9.768 9.620 9.684 39,523 -0.08(-0.86%)
Jan 24, 2007 9.813 9.826 9.671 9.768 49,598 -0.02(-0.20%)
Jan 23, 2007 9.749 9.787 9.723 9.787 14,879 -0.03(-0.26%)
Jan 22, 2007 9.775 9.826 9.742 9.813 71,607 +0.01(+0.07%)
Jan 19, 2007 9.729 9.865 9.729 9.807 30,378 -0.04(-0.39%)
Jan 18, 2007 9.742 9.910 9.736 9.846 66,492 +0.05(+0.53%)
Jan 17, 2007 9.723 9.852 9.710 9.794 92,686 +0.05(+0.53%)
Jan 16, 2007 9.678 9.839 9.620 9.742 93,616 +0.07(+0.73%)
Jan 12, 2007 9.646 9.678 9.613 9.671 41,073 +0.02(+0.20%)
Jan 11, 2007 9.678 9.807 9.646 9.652 54,713 -0.01(-0.07%)
Jan 10, 2007 9.742 9.755 9.620 9.658 38,593 -0.06(-0.60%)
Jan 09, 2007 9.684 9.775 9.665 9.716 34,718 +0.00(+0.00%)
Jan 08, 2007 9.749 9.755 9.665 9.716 38,748 +0.00(+0.00%)
Jan 05, 2007 9.768 9.826 9.684 9.716 66,957 -0.05(-0.53%)
Jan 04, 2007 9.755 9.787 9.710 9.768 31,153 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.