Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1261 1274 1253 1262 0 +3.16(+0.25%)
Mar 30, 2011 1260 1264 1250 1259 0 +1.03(+0.08%)
Mar 29, 2011 1240 1266 1233 1258 0 +14.87(+1.20%)
Mar 28, 2011 1247 1260 1234 1243 0 +11.22(+0.91%)
Mar 27, 2011 1242 1250 1225 1232 0 +0.04(+0.00%)
Mar 25, 2011 1242 1250 1225 1232 0 -10.20(-0.82%)
Mar 24, 2011 1224 1247 1213 1242 0 +25.63(+2.11%)
Mar 23, 2011 1208 1222 1195 1216 0 +6.52(+0.54%)
Mar 22, 2011 1226 1233 1203 1210 0 -14.47(-1.18%)
Mar 21, 2011 1225 1234 1212 1224 0 +24.12(+2.01%)
Mar 18, 2011 1216 1225 1185 1200 0 +6.15(+0.52%)
Mar 17, 2011 1206 1219 1186 1194 0 +21.95(+1.87%)
Mar 16, 2011 1202 1219 1161 1172 0 -33.83(-2.81%)
Mar 15, 2011 1179 1218 1167 1206 0 -21.38(-1.74%)
Mar 14, 2011 1220 1235 1211 1227 0 -6.97(-0.56%)
Mar 13, 2011 1226 1245 1218 1234 0 +0.01(+0.00%)
Mar 11, 2011 1226 1245 1218 1234 0 +0.65(+0.05%)
Mar 10, 2011 1249 1259 1228 1233 0 -31.09(-2.46%)
Mar 09, 2011 1288 1293 1254 1265 0 -32.70(-2.52%)
Mar 08, 2011 1291 1307 1271 1297 0 -0.07(-0.01%)
Mar 07, 2011 1321 1328 1282 1297 0 -20.34(-1.54%)
Mar 06, 2011 1318 1331 1297 1318 0 -0.01(-0.00%)
Mar 04, 2011 1318 1331 1297 1318 0 -0.71(-0.05%)
Mar 03, 2011 1306 1329 1299 1318 0 +31.59(+2.45%)
Mar 02, 2011 1279 1305 1271 1287 0 +1.28(+0.10%)
Mar 01, 2011 1318 1327 1280 1286 0 -29.18(-2.22%)
Feb 28, 2011 1308 1326 1300 1315 0 +13.63(+1.05%)
Feb 27, 2011 1288 1308 1280 1301 0 +0.02(+0.00%)
Feb 25, 2011 1288 1308 1280 1301 0 +18.56(+1.45%)
Feb 24, 2011 1271 1294 1262 1282 0 +16.59(+1.31%)
Feb 23, 2011 1280 1293 1252 1266 0 -22.84(-1.77%)
Feb 22, 2011 1294 1310 1280 1289 0 -33.99(-2.57%)
Feb 21, 2011 1315 1332 1307 1323 0 -0.05(-0.00%)
Feb 20, 2011 1315 1332 1307 1323 0 -0.03(-0.00%)
Feb 18, 2011 1315 1332 1307 1323 0 +3.48(+0.26%)
Feb 17, 2011 1300 1325 1298 1319 0 +8.96(+0.68%)
Feb 16, 2011 1302 1322 1293 1310 0 +11.05(+0.85%)
Feb 15, 2011 1293 1314 1284 1299 0 -1.49(-0.11%)
Feb 14, 2011 1301 1319 1290 1301 0 -8.89(-0.68%)
Feb 13, 2011 1314 1321 1278 1310 0 +0.01(+0.00%)
Feb 11, 2011 1314 1321 1278 1310 0 -14.57(-1.10%)
Feb 10, 2011 1324 1341 1299 1324 0 +0.17(+0.01%)
Feb 09, 2011 1312 1333 1307 1324 0 +9.01(+0.69%)
Feb 08, 2011 1303 1321 1297 1315 0 +9.02(+0.69%)
Feb 07, 2011 1300 1321 1296 1306 0 +0.42(+0.03%)
Feb 06, 2011 1287 1309 1277 1306 0 +0.02(+0.00%)
Feb 04, 2011 1287 1309 1277 1306 0 +19.09(+1.48%)
Feb 03, 2011 1278 1294 1263 1287 0 +0.64(+0.05%)
Feb 02, 2011 1278 1301 1269 1286 0 +5.09(+0.40%)
Feb 01, 2011 1257 1288 1256 1281 0 +27.36(+2.18%)
Jan 31, 2011 1246 1261 1233 1253 0 +11.46(+0.92%)
Jan 28, 2011 1254 1274 1235 1242 0 -24.09(-1.90%)
Jan 27, 2011 1258 1274 1245 1266 0 +27.51(+2.22%)
Jan 26, 2011 1226 1247 1218 1239 0 +18.54(+1.52%)
Jan 25, 2011 1214 1225 1193 1220 0 +10.79(+0.89%)
Jan 24, 2011 1195 1213 1190 1209 0 +8.58(+0.71%)
Jan 23, 2011 1206 1217 1191 1201 0 +0.08(+0.01%)
Jan 21, 2011 1206 1217 1191 1201 0 +9.76(+0.82%)
Jan 20, 2011 1201 1208 1183 1191 0 -13.29(-1.10%)
Jan 19, 2011 1207 1228 1196 1204 0 -21.25(-1.73%)
Jan 18, 2011 1210 1235 1212 1225 0 +0.44(+0.04%)
Jan 17, 2011 1217 1228 1209 1225 0 +0.08(+0.01%)
Jan 16, 2011 1217 1228 1209 1225 0 +0.03(+0.00%)
Jan 14, 2011 1217 1228 1209 1225 0 +7.41(+0.61%)
Jan 13, 2011 1225 1231 1208 1217 0 -1.03(-0.08%)
Jan 12, 2011 1211 1223 1200 1218 0 +20.34(+1.70%)
Jan 11, 2011 1195 1207 1187 1198 0 -4.14(-0.34%)
Jan 10, 2011 1092 1209 1190 1202 0 -1.14(-0.09%)
Jan 09, 2011 1109 1218 1192 1203 0 -0.07(-0.01%)
Jan 07, 2011 1109 1218 1192 1203 0 -12.14(-1.00%)
Jan 06, 2011 1103 1225 1198 1216 0 +8.95(+0.74%)
Jan 05, 2011 1092 1215 1191 1207 0 +7.26(+0.61%)
Jan 04, 2011 1094 1207 1178 1199 0 +1.32(+0.11%)
Jan 03, 2011 1186 1210 1187 1198 0 +18.79(+1.59%)
Dec 31, 2010 1171 1187 1169 1179 0 +1.64(+0.14%)
Dec 30, 2010 1174 1187 1173 1178 0 -1.82(-0.15%)
Dec 29, 2010 1171 1187 1174 1179 0 +5.24(+0.45%)
Dec 28, 2010 1172 1182 1168 1174 0 -0.90(-0.08%)
Dec 27, 2010 1165 1180 1161 1175 0 +2.44(+0.21%)
Dec 26, 2010 1169 1181 1166 1173 0 -0.03(-0.00%)
Dec 23, 2010 1169 1181 1166 1173 0 -7.29(-0.62%)
Dec 22, 2010 1171 1187 1170 1180 0 -1.31(-0.11%)
Dec 21, 2010 1168 1188 1169 1181 0 +14.67(+1.26%)
Dec 20, 2010 1164 1176 1157 1167 0 +2.38(+0.20%)
Dec 17, 2010 1158 1171 1153 1164 0 +3.62(+0.31%)
Dec 16, 2010 1140 1164 1140 1161 0 +22.27(+1.96%)
Dec 15, 2010 1136 1151 1131 1138 0 -5.89(-0.51%)
Dec 14, 2010 1138 1156 1133 1144 0 -1.53(-0.13%)
Dec 10, 2010 1130 1151 1131 1146 0 +9.44(+0.83%)
Dec 09, 2010 1138 1147 1124 1136 0 -0.73(-0.06%)
Dec 08, 2010 1133 1144 1125 1137 0 +8.30(+0.74%)
Dec 07, 2010 1144 1149 1126 1129 0 +1.30(+0.12%)
Dec 06, 2010 1127 1136 1118 1127 0 -9.58(-0.84%)
Dec 03, 2010 1124 1143 1118 1137 0 +17.14(+1.53%)
Dec 02, 2010 1103 1125 1100 1120 0 +14.99(+1.36%)
Dec 01, 2010 1095 1116 1090 1105 0 +29.07(+2.70%)
Nov 30, 2010 1069 1086 1064 1076 0 -10.69(-0.98%)
Nov 29, 2010 1085 1093 1072 1087 0 -11.95(-1.09%)
Nov 26, 2010 1097 1104 1093 1098 0 -7.79(-0.70%)
Nov 25, 2010 1093 1106 1106 1106 0 -0.03(-0.00%)
Nov 24, 2010 1093 1110 1088 1106 0 +19.86(+1.83%)
Nov 23, 2010 1091 1097 1079 1086 0 -21.82(-1.97%)
Nov 22, 2010 1104 1117 1092 1108 0 -5.38(-0.48%)
Nov 19, 2010 1105 1117 1098 1114 0 +4.30(+0.39%)
Nov 18, 2010 1112 1122 1100 1109 0 +9.54(+0.87%)
Nov 17, 2010 1083 1109 1080 1100 0 +16.75(+1.55%)
Nov 16, 2010 1093 1097 1072 1083 0 -20.37(-1.85%)
Nov 15, 2010 1111 1119 1098 1103 0 -2.95(-0.27%)
Nov 12, 2010 1113 1122 1095 1106 0 -17.63(-1.57%)
Nov 11, 2010 1114 1129 1103 1124 0 -9.88(-0.87%)
Nov 10, 2010 1133 1141 1116 1134 0 +0.93(+0.08%)
Nov 09, 2010 1141 1150 1124 1133 0 +2.60(+0.23%)
Nov 08, 2010 1133 1145 1122 1130 0 -14.11(-1.23%)
Nov 07, 2010 1138 1148 1127 1144 0 +0.02(+0.00%)
Nov 05, 2010 1138 1148 1127 1144 0 +0.09(+0.01%)
Nov 04, 2010 1149 1161 1134 1144 0 +25.56(+2.28%)
Nov 03, 2010 1111 1122 1094 1119 0 +5.11(+0.46%)
Nov 02, 2010 1117 1124 1103 1114 0 +6.08(+0.55%)
Nov 01, 2010 1113 1124 1099 1108 0 -4.98(-0.45%)
Oct 31, 2010 1107 1126 1099 1113 0 -0.01(-0.00%)
Oct 29, 2010 1107 1126 1099 1113 0 +1.61(+0.14%)
Oct 28, 2010 1121 1129 1103 1111 0 +1.16(+0.10%)
Oct 27, 2010 1100 1118 1092 1110 0 -12.48(-1.11%)
Oct 25, 2010 1122 1132 1114 1122 0 -584.51(-34.25%)
Oct 24, 2010 1704 1715 1065 1707 0 -0.13(-0.01%)
Oct 23, 2010 1704 1715 1065 1707 0 +590.62(+52.91%)
Oct 22, 2010 1114 1126 1103 1116 0 +11.76(+1.06%)
Oct 21, 2010 1116 1125 1082 1105 0 +0.49(+0.04%)
Oct 20, 2010 1092 1113 1089 1104 0 +14.96(+1.37%)
Oct 19, 2010 1091 1103 1075 1089 0 -24.79(-2.23%)
Oct 18, 2010 1113 1121 1102 1114 0 +0.21(+0.02%)
Oct 17, 2010 1120 1126 1103 1114 0 +0.20(+0.02%)
Oct 15, 2010 1120 1126 1102 1113 0 -1.77(-0.16%)
Oct 14, 2010 1123 1130 1107 1115 0 -14.13(-1.25%)
Oct 13, 2010 1124 1139 1117 1129 0 +18.38(+1.65%)
Oct 12, 2010 1103 1118 1091 1111 0 +121.33(+12.26%)
Oct 11, 2010 994.04 998.39 982.89 989.68 0 -2.30(-0.23%)
Oct 10, 2010 988.92 997.17 977.08 991.99 0 +0.10(+0.01%)
Oct 08, 2010 988.95 997.11 977.07 991.89 0 +4.39(+0.44%)
Oct 07, 2010 994.68 998.07 975.03 987.50 0 +1.69(+0.17%)
Oct 06, 2010 987.39 996.79 974.02 985.81 0 -4.81(-0.49%)
Oct 05, 2010 981.32 998.94 976.03 990.62 0 +21.08(+2.17%)
Oct 04, 2010 978.41 983.22 959.09 969.55 0 -15.40(-1.56%)
Oct 03, 2010 994.26 1001 974.49 984.95 0 +0.06(+0.01%)
Oct 01, 2010 992.18 1001 974.48 984.89 0 -0.09(-0.01%)
Sep 30, 2010 989.90 1004 974.17 984.97 0 -105.86(-9.70%)
Sep 29, 2010 969.98 1099 1079 1091 0 +2.26(+0.21%)
Sep 28, 2010 970.86 1096 1069 1089 0 +3.95(+0.36%)
Sep 27, 2010 972.52 1096 1076 1085 0 -7.74(-0.71%)
Sep 26, 2010 966.47 1100 1077 1092 0 +0.03(+0.00%)
Sep 24, 2010 964.33 1100 1077 1092 0 +24.46(+2.29%)
Sep 23, 2010 946.73 1079 1052 1068 0 -1.85(-0.17%)
Sep 22, 2010 957.16 1080 1060 1070 0 -2.86(-0.27%)
Sep 21, 2010 959.81 1084 1063 1073 0 -4.60(-0.43%)
Sep 20, 2010 946.65 1080 1058 1077 0 +20.55(+1.94%)
Sep 19, 2010 938.27 1066 1045 1057 0 +0.01(+0.00%)
Sep 17, 2010 938.30 1066 1045 1057 0 -2.85(-0.27%)
Sep 15, 2010 936.75 1067 1042 1059 0 +2.04(+0.19%)
Sep 14, 2010 934.81 1066 1040 1057 0 +4.92(+0.47%)
Sep 13, 2010 930.01 1058 1039 1053 0 +22.44(+2.18%)
Sep 12, 2010 925.00 1044 1022 1030 0 -0.05(-0.00%)
Sep 10, 2010 922.91 1044 1022 1030 0 -2.78(-0.27%)
Sep 09, 2010 925.73 1047 1025 1033 0 +2.39(+0.23%)
Sep 08, 2010 909.68 1039 1022 1031 0 +16.70(+1.65%)
Sep 07, 2010 896.27 1024 1006 1014 0 -2.34(-0.23%)
Sep 06, 2010 900.15 1021 1003 1016 0 +0.09(+0.01%)
Sep 05, 2010 900.09 1021 1003 1016 0 +11.70(+1.16%)
Sep 02, 2010 881.51 1008 990.57 1004 0 +10.94(+1.10%)
Sep 01, 2010 865.14 1003 975.33 993.42 0 +34.07(+3.55%)
Aug 31, 2010 844.31 971.12 951.59 959.36 0 -5.32(-0.55%)
Aug 30, 2010 854.43 976.96 962.42 964.67 0 -8.69(-0.89%)
Aug 29, 2010 857.30 979.59 951.38 973.36 0 -0.68(-0.07%)
Aug 27, 2010 855.80 979.61 951.35 974.04 0 +7.95(+0.82%)
Aug 26, 2010 857.56 979.78 959.06 966.09 0 -2.77(-0.29%)
Aug 25, 2010 840.87 973.68 949.91 968.86 0 +5.39(+0.56%)
Aug 24, 2010 850.73 973.21 951.95 963.47 0 -12.88(-1.32%)
Aug 23, 2010 874.31 996.14 973.92 976.35 0 -10.30(-1.04%)
Aug 20, 2010 863.15 991.87 971.32 986.65 0 +1.67(+0.17%)
Aug 19, 2010 887.19 1004 977.03 984.98 0 -15.90(-1.59%)
Aug 18, 2010 886.12 1009 993.38 1001 0 +1.05(+0.11%)
Aug 17, 2010 884.67 1011 992.76 999.83 0 +8.46(+0.85%)
Aug 16, 2010 868.90 999.14 974.30 991.37 0 +7.35(+0.75%)
Aug 15, 2010 870.09 1001 979.83 984.02 0 -0.03(-0.00%)
Aug 13, 2010 870.08 1001 979.86 984.05 0 -11.97(-1.20%)
Aug 12, 2010 868.87 1005 979.71 996.01 0 -12.51(-1.24%)
Aug 11, 2010 897.46 1019 997.42 1009 0 -29.66(-2.86%)
Aug 10, 2010 919.58 1048 1024 1038 0 -9.22(-0.88%)
Aug 09, 2010 923.47 1053 1034 1047 0 +13.26(+1.28%)
Aug 08, 2010 912.68 1044 1018 1034 0 +0.03(+0.00%)
Aug 06, 2010 912.66 1044 1018 1034 0 -4.96(-0.48%)
Aug 05, 2010 918.07 1045 1027 1039 0 +2.01(+0.19%)
Aug 04, 2010 919.01 1044 1025 1037 0 +3.30(+0.32%)
Aug 03, 2010 919.63 1042 1023 1034 0 -3.63(-0.35%)
Aug 02, 2010 914.27 1044 1021 1037 0 +21.40(+2.11%)
Aug 01, 2010 893.87 1027 995.86 1016 0 -0.03(-0.00%)
Jul 30, 2010 893.87 1027 995.91 1016 0 +0.98(+0.10%)
Jul 29, 2010 906.11 1033 1004 1015 0 +2.00(+0.20%)
Jul 28, 2010 904.25 1026 1007 1013 0 -14.84(-1.44%)
Jul 27, 2010 920.58 1043 1022 1028 0 -5.86(-0.57%)
Jul 26, 2010 909.19 1039 1018 1034 0 +2.73(+0.26%)
Jul 25, 2010 906.65 1040 1013 1031 0 +0.06(+0.01%)
Jul 23, 2010 906.52 1040 1012 1031 0 -5.53(-0.53%)
Jul 22, 2010 907.77 1046 1018 1036 0 +45.76(+4.62%)
Jul 21, 2010 891.29 1013 982.85 990.72 0 -11.25(-1.12%)
Jul 20, 2010 872.42 1005 977.41 1002 0 +2.45(+0.25%)
Jul 19, 2010 879.56 1009 984.57 999.52 0 +14.94(+1.52%)
Jul 18, 2010 878.67 1008 978.29 984.58 0 -0.00(-0.00%)
Jul 16, 2010 878.72 1008 978.29 984.59 0 -23.51(-2.33%)
Jul 15, 2010 894.46 1014 992.86 1008 0 +6.35(+0.63%)
Jul 14, 2010 875.52 1008 984.23 1002 0 +14.60(+1.48%)
Jul 13, 2010 860.90 990.68 969.89 987.15 0 +26.31(+2.74%)
Jul 12, 2010 838.83 968.64 949.16 960.84 0 +7.28(+0.76%)
Jul 09, 2010 837.34 959.73 944.07 953.56 0 -1.02(-0.11%)
Jul 08, 2010 838.87 960.53 939.57 954.58 0 +4.26(+0.45%)
Jul 07, 2010 810.76 953.73 921.81 950.33 0 +27.56(+2.99%)
Jul 06, 2010 817.56 942.36 915.49 922.77 0 +1.79(+0.19%)
Jul 02, 2010 806.20 934.83 909.17 920.98 0 +1.99(+0.22%)
Jul 01, 2010 810.79 932.07 901.62 918.99 0 -4.61(-0.50%)
Jun 30, 2010 818.69 946.32 920.50 923.60 0 -4.39(-0.47%)
Jun 29, 2010 831.82 951.10 921.56 927.98 0 -29.72(-3.10%)
Jun 27, 2010 840.54 968.96 948.16 957.71 0 -0.05(-0.01%)
Jun 25, 2010 840.66 969.08 948.21 957.76 0 -3.53(-0.37%)
Jun 24, 2010 859.83 978.52 955.40 961.29 0 -21.48(-2.19%)
Jun 23, 2010 867.63 992.78 970.82 982.77 0 +4.00(+0.41%)
Jun 22, 2010 871.96 998.93 976.50 978.76 0 -10.18(-1.03%)
Jun 21, 2010 885.51 1008 983.16 988.94 0 -8.11(-0.81%)
Jun 20, 2010 879.70 1004 988.84 997.05 0 +0.05(+0.01%)
Jun 18, 2010 879.60 1004 988.75 997.00 0 +1.03(+0.10%)
Jun 17, 2010 872.66 998.68 977.37 995.97 0 +12.91(+1.31%)
Jun 16, 2010 868.64 995.23 973.90 983.06 0 -23.72(-2.36%)
Jun 15, 2010 874.60 1011 986.34 1007 0 +28.66(+2.93%)
Jun 14, 2010 877.24 998.92 974.46 978.12 0 -4.36(-0.44%)
Jun 13, 2010 962.04 988.79 959.67 982.48 0 +0.07(+0.01%)
Jun 11, 2010 961.99 988.72 959.60 982.41 0 +7.78(+0.80%)
Jun 10, 2010 854.86 980.36 957.39 974.63 0 +24.84(+2.61%)
Jun 09, 2010 841.24 972.25 945.28 949.79 0 -7.71(-0.80%)
Jun 08, 2010 944.25 962.92 934.29 957.50 0 +17.01(+1.81%)
Jun 07, 2010 842.05 965.15 938.20 940.49 0 -14.69(-1.54%)
Jun 06, 2010 848.13 981.28 950.37 955.18 0 -0.06(-0.01%)
Jun 04, 2010 848.17 981.35 950.44 955.24 0 -34.81(-3.52%)
Jun 03, 2010 874.73 999.55 976.37 990.05 0 +4.07(+0.41%)
Jun 02, 2010 855.49 988.23 961.46 985.98 0 +20.34(+2.11%)
Jun 01, 2010 863.19 994.81 963.18 965.64 0 -20.17(-2.05%)
May 31, 2010 988.04 999.29 975.39 985.80 0 -0.04(-0.00%)
May 30, 2010 988.01 999.29 975.43 985.85 0 +0.01(+0.00%)
May 28, 2010 992.54 999.04 975.39 985.84 0 -7.94(-0.80%)
May 27, 2010 868.03 995.92 974.85 993.78 0 +28.59(+2.96%)
May 26, 2010 864.23 995.66 960.71 965.19 0 -13.49(-1.38%)
May 25, 2010 837.55 980.37 941.47 978.67 0 +3.56(+0.37%)
May 24, 2010 855.44 989.59 967.53 975.11 0 -6.33(-0.64%)
May 21, 2010 961.58 992.56 952.26 981.44 0 +13.18(+1.36%)
May 20, 2010 848.14 986.64 959.68 968.26 0 -27.33(-2.75%)
May 19, 2010 877.02 1008 981.99 995.60 0 -8.42(-0.84%)
May 18, 2010 903.18 1033 996.99 1004 0 -16.71(-1.64%)
May 17, 2010 899.30 1028 997.79 1021 0 +10.46(+1.04%)
May 16, 2010 899.52 1029 997.93 1010 0 -0.09(-0.01%)
May 14, 2010 899.57 1029 998.04 1010 0 -19.82(-1.92%)
May 13, 2010 922.12 1052 1026 1030 0 -15.35(-1.47%)
May 12, 2010 920.42 1053 1030 1046 0 +17.36(+1.69%)
May 11, 2010 1035 1040 1019 1028 0 -5.06(-0.49%)
May 10, 2010 910.08 1040 1022 1033 0 +36.65(+3.68%)
May 09, 2010 884.94 1018 970.85 996.58 0 +0.00(+0.00%)
May 07, 2010 884.99 1018 970.85 996.58 0 -14.76(-1.46%)
May 06, 2010 915.16 1049 959.54 1011 0 -39.53(-3.76%)
May 05, 2010 1052 1066 1041 1051 0 -14.26(-1.34%)
May 04, 2010 964.45 1088 1056 1065 0 -31.38(-2.86%)
May 03, 2010 976.56 1107 1083 1097 0 +6.29(+0.58%)
Apr 30, 2010 989.41 1114 1085 1090 0 -10.54(-0.96%)
Apr 29, 2010 1102 1111 1090 1101 0 +10.67(+0.98%)
Apr 28, 2010 976.26 1103 1076 1090 0 +6.34(+0.59%)
Apr 27, 2010 988.30 1119 1081 1084 0 -26.76(-2.41%)
Apr 26, 2010 994.33 1122 1102 1111 0 -6.61(-0.59%)
Apr 23, 2010 997.77 1126 1102 1117 0 +4.05(+0.36%)
Apr 22, 2010 985.79 1126 1088 1113 0 -53.30(-4.57%)
Apr 21, 2010 1058 1182 1153 1166 0 -3.85(-0.33%)
Apr 20, 2010 1049 1177 1156 1170 0 +10.78(+0.93%)
Apr 19, 2010 1034 1166 1143 1159 0 +4.87(+0.42%)
Apr 16, 2010 1046 1169 1143 1155 0 -16.16(-1.38%)
Apr 15, 2010 1053 1183 1164 1171 0 -2.37(-0.20%)
Apr 14, 2010 1044 1177 1155 1173 0 +20.95(+1.82%)
Apr 13, 2010 1031 1157 1140 1152 0 +2.60(+0.23%)
Apr 12, 2010 1029 1157 1140 1150 0 +8.77(+0.77%)
Apr 09, 2010 1024 1150 1133 1141 0 -3.18(-0.28%)
Apr 08, 2010 1027 1153 1131 1144 0 -8.10(-0.70%)
Apr 07, 2010 1154 1163 1144 1152 0 -4.65(-0.40%)
Apr 06, 2010 1032 1161 1145 1157 0 -0.28(-0.02%)
Apr 05, 2010 1038 1167 1149 1157 0 +6.90(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.