Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 192,916 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 269,700 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 226,685 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0250 0.0300 920,900 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0300 802,195 -0.01(-14.29%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0350 826,101 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 746,544 -0.01(-14.29%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 501,705 +0.01(+16.67%)
Mar 14, 2019 0.0300 0.0350 0.0250 0.0300 581,823 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0350 0.0250 0.0300 572,566 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0350 0.0250 0.0300 483,231 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0300 130,234 -0.01(-14.29%)
Mar 08, 2019 0.0300 0.0350 0.0300 0.0350 1,088,533 +0.01(+16.67%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0300 1,932,033 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0350 638,807 +0.01(+16.67%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 485,700 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0300 679,030 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 377,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0350 0.0300 0.0300 1,717,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 2,913,332 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 318,000 -0.01(-14.29%)
Feb 25, 2019 0.0350 0.0350 0.0300 0.0350 268,506 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0300 0.0350 1,468,750 +0.01(+16.67%)
Feb 21, 2019 0.0350 0.0400 0.0300 0.0300 1,549,637 -0.01(-14.29%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 1,268,605 -0.00(-12.50%)
Feb 19, 2019 0.0350 0.0400 0.0350 0.0400 4,586,071 +0.01(+33.33%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 226,607 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0250 0.0300 2,575,394 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0300 295,000 -0.01(-14.29%)
Feb 11, 2019 0.0350 0.0400 0.0300 0.0350 1,285,700 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0350 0.0250 0.0350 3,083,472 +0.01(+40.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0300 221,705 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0300 0.0250 0.0300 291,800 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0300 494,878 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0300 782,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0250 0.0300 3,209,547 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 485,500 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 378,800 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0350 290,850 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0350 472,939 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0350 488,877 +0.01(+16.67%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 211,002 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 432,133 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 308,790 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0300 0.0400 618,300 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0300 0.0350 646,181 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 623,200 +0.00(+14.29%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 567,050 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 1,557,725 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 1,702,800 +0.00(+14.29%)
Jan 10, 2019 0.0400 0.0400 0.0350 0.0350 2,907,148 -0.01(-22.22%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 2,684,150 +0.00(+12.50%)
Jan 08, 2019 0.0450 0.0500 0.0400 0.0400 3,266,639 -0.00(-11.11%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 2,216,700 +0.00(+12.50%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 472,470 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 592,330 +0.00(+14.29%)
Jan 02, 2019 0.0350 0.0350 0.0300 0.0350 846,717 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0300 0.0350 0.0250 0.0350 1,394,387 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0350 0.0250 0.0300 1,626,098 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0300 1,385,221 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0400 0.0300 0.0350 2,742,071 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0400 0.0300 0.0350 7,492,378 +0.01(+16.67%)
Dec 18, 2018 0.0300 0.0300 0.0200 0.0300 943,170 +0.00(+20.00%)
Dec 17, 2018 0.0300 0.0300 0.0200 0.0250 1,218,600 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0300 0.0200 0.0250 854,800 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0250 974,471 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0300 0.0200 0.0250 2,399,355 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0250 607,600 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 397,237 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 298,000 -0.00(-16.67%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0300 1,200,531 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0300 2,846,524 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0300 0.0250 0.0250 2,951,552 -0.00(-16.67%)
Dec 03, 2018 0.0350 0.0350 0.0250 0.0300 3,882,714 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0300 1,079,091 -0.01(-14.29%)
Nov 29, 2018 0.0400 0.0400 0.0300 0.0350 862,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0400 0.0300 0.0350 10,753,687 +0.01(+16.67%)
Nov 27, 2018 0.0350 0.0350 0.0300 0.0300 1,363,549 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0400 0.0300 0.0350 4,273,417 -0.00(-12.50%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0400 2,275,066 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0400 0.0400 344,000 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0500 0.0350 0.0400 3,813,554 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0400 0.0350 0.0400 782,661 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0400 3,309,789 -0.00(-11.11%)
Nov 16, 2018 0.0500 0.0500 0.0400 0.0450 1,571,526 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0450 1,340,546 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0450 3,518,677 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0600 0.0500 0.0550 2,754,985 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0550 0.0550 350,800 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0550 531,500 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0550 0.0550 3,663,287 -0.02(-21.43%)
Nov 07, 2018 0.0600 0.0750 0.0600 0.0700 12,520,577 +0.01(+16.67%)
Nov 06, 2018 0.0500 0.0700 0.0500 0.0600 12,045,579 +0.01(+20.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0500 1,853,347 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0500 1,656,163 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0500 1,488,990 -0.00(-9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 1,816,313 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0500 0.0550 938,254 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0500 0.0550 1,032,116 -0.00(-8.33%)
Oct 26, 2018 0.0600 0.0650 0.0600 0.0600 318,411 -0.01(-7.69%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0650 406,111 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0650 0.0550 0.0650 2,181,408 +0.01(+18.18%)
Oct 23, 2018 0.0650 0.0650 0.0550 0.0550 1,751,206 -0.01(-15.38%)
Oct 22, 2018 0.0650 0.0700 0.0600 0.0650 1,137,759 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0750 0.0650 0.0700 1,424,404 +0.00(+0.00%)
Oct 18, 2018 0.0750 0.0750 0.0700 0.0700 417,850 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0700 0.0700 580,266 -0.01(-12.50%)
Oct 16, 2018 0.0800 0.0800 0.0750 0.0800 679,310 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0850 0.0750 0.0800 1,716,200 +0.01(+6.67%)
Oct 12, 2018 0.0750 0.0750 0.0700 0.0750 229,230 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0700 0.0750 1,960,870 -0.01(-11.76%)
Oct 10, 2018 0.0850 0.0900 0.0800 0.0850 715,923 -0.00(-5.56%)
Oct 09, 2018 0.0850 0.0900 0.0850 0.0900 827,185 +0.00(+5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0850 0.0800 0.0850 262,576 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0850 0.0800 0.0850 57,630 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0900 0.0800 0.0850 885,840 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0850 1,218,803 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0850 550,693 -0.00(-5.56%)
Sep 27, 2018 0.0850 0.0900 0.0850 0.0900 829,621 +0.00(+5.88%)
Sep 26, 2018 0.0850 0.0900 0.0800 0.0850 532,347 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0800 0.0850 1,565,234 -0.00(-5.56%)
Sep 24, 2018 0.0950 0.0950 0.0850 0.0900 1,952,417 -0.01(-5.26%)
Sep 21, 2018 0.0850 0.1000 0.0850 0.0950 5,219,636 +0.01(+18.75%)
Sep 20, 2018 0.0850 0.0900 0.0800 0.0800 753,677 -0.01(-5.88%)
Sep 19, 2018 0.0850 0.0900 0.0800 0.0850 1,200,845 -0.00(-5.56%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 652,962 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0950 0.0850 0.0850 469,066 -0.00(-5.56%)
Sep 14, 2018 0.0850 0.0950 0.0850 0.0900 927,385 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0950 0.0850 0.0900 2,401,992 +0.00(+5.88%)
Sep 12, 2018 0.0950 0.0950 0.0800 0.0850 1,919,824 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 878,733 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 964,191 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.0950 824,402 -0.01(-5.00%)
Sep 06, 2018 0.1000 0.1050 0.0950 0.1000 2,169,898 -0.00(-4.76%)
Sep 05, 2018 0.1100 0.1150 0.1050 0.1050 1,419,750 -0.01(-8.70%)
Sep 04, 2018 0.1200 0.1250 0.1150 0.1150 2,358,603 +0.00(+0.00%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2018 0.1150 0.1150 0.1100 0.1100 507,153 -0.01(-8.33%)
Aug 29, 2018 0.1250 0.1250 0.1150 0.1200 2,922,427 -0.01(-7.69%)
Aug 28, 2018 0.1250 0.1300 0.1150 0.1300 3,851,144 +0.01(+13.04%)
Aug 27, 2018 0.1150 0.1200 0.1050 0.1150 1,623,686 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1150 0.1050 0.1100 1,504,624 +0.01(+4.76%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1050 899,806 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1150 0.1050 0.1050 1,054,644 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1150 0.1050 0.1050 294,473 -0.01(-4.55%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 479,283 -0.01(-4.35%)
Aug 17, 2018 0.1200 0.1250 0.1100 0.1150 843,989 -0.00(-4.17%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1200 384,383 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1250 0.1100 0.1200 2,432,739 +0.01(+14.29%)
Aug 14, 2018 0.1200 0.1250 0.1000 0.1050 1,956,792 -0.01(-12.50%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1200 982,632 -0.02(-11.11%)
Aug 10, 2018 0.1350 0.1350 0.1300 0.1350 222,059 +0.01(+3.85%)
Aug 09, 2018 0.1250 0.1350 0.1250 0.1300 571,800 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1300 1,243,412 -0.01(-3.70%)
Aug 07, 2018 0.1450 0.1450 0.1350 0.1350 637,785 -0.01(-6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1400 0.1450 0.1350 0.1400 686,003 +0.01(+3.70%)
Aug 01, 2018 0.1400 0.1400 0.1350 0.1350 376,715 -0.01(-3.57%)
Jul 31, 2018 0.1400 0.1450 0.1350 0.1400 1,683,108 -0.01(-6.67%)
Jul 30, 2018 0.1400 0.1500 0.1300 0.1500 2,798,399 +0.01(+3.45%)
Jul 27, 2018 0.1300 0.1500 0.1300 0.1450 4,167,714 +0.00(+0.00%)
Jul 26, 2018 0.1650 0.1650 0.1400 0.1450 3,220,738 -0.01(-6.45%)
Jul 25, 2018 0.1750 0.1750 0.1550 0.1550 3,537,567 -0.02(-13.89%)
Jul 24, 2018 0.1850 0.1950 0.1800 0.1800 8,425,453 +0.01(+5.88%)
Jul 23, 2018 0.1650 0.1750 0.1650 0.1700 3,258,488 +0.02(+9.68%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1550 2,367,849 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1750 0.1550 0.1550 3,458,440 -0.01(-6.06%)
Jul 18, 2018 0.1750 0.1850 0.1600 0.1650 7,840,342 -0.01(-5.71%)
Jul 17, 2018 0.1400 0.1800 0.1400 0.1750 7,353,909 +0.03(+25.00%)
Jul 16, 2018 0.1300 0.1450 0.1300 0.1400 4,600,010 +0.01(+7.69%)
Jul 13, 2018 0.1300 0.1300 0.1250 0.1300 600,777 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1350 0.1200 0.1300 1,744,145 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1350 0.1200 0.1300 1,872,045 +0.00(+0.00%)
Jul 10, 2018 0.1350 0.1400 0.1250 0.1300 2,398,851 -0.01(-10.34%)
Jul 09, 2018 0.1400 0.1500 0.1400 0.1450 1,414,307 +0.00(+3.57%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1400 783,870 +0.01(+3.70%)
Jul 05, 2018 0.1600 0.1600 0.1250 0.1350 3,837,792 -0.02(-12.90%)
Jul 04, 2018 0.1650 0.1750 0.1500 0.1550 4,386,448 -0.02(-8.82%)
Jul 03, 2018 0.1300 0.1700 0.1300 0.1700 6,706,038 +0.05(+41.67%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 28, 2018 0.1200 0.1250 0.1100 0.1250 828,935 +0.01(+8.70%)
Jun 27, 2018 0.1300 0.1300 0.1100 0.1150 1,071,893 -0.01(-8.00%)
Jun 26, 2018 0.1250 0.1300 0.1250 0.1250 1,252,873 +0.00(+0.00%)
Jun 25, 2018 0.1350 0.1400 0.1100 0.1250 3,520,510 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1050 0.1300 4,712,483 +0.00(+0.00%)
Jun 21, 2018 0.1350 0.1350 0.1250 0.1300 1,689,302 -0.01(-3.70%)
Jun 20, 2018 0.1400 0.1400 0.1300 0.1350 1,034,159 -0.01(-3.57%)
Jun 19, 2018 0.1500 0.1500 0.1350 0.1400 2,211,357 -0.01(-6.67%)
Jun 18, 2018 0.1550 0.1550 0.1450 0.1500 2,331,396 -0.01(-3.23%)
Jun 15, 2018 0.1700 0.1550 0.1550 1,065,729 -0.01(-6.06%)
Jun 14, 2018 0.1600 0.1750 0.1600 0.1650 1,598,314 +0.01(+3.13%)
Jun 13, 2018 0.1650 0.1700 0.1550 0.1600 883,193 -0.01(-3.03%)
Jun 12, 2018 0.1750 0.1750 0.1650 0.1650 2,472,727 -0.01(-5.71%)
Jun 11, 2018 0.1900 0.1900 0.1700 0.1750 1,749,366 -0.02(-10.26%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.1950 287,402 +0.00(+0.00%)
Jun 07, 2018 0.1950 0.2000 0.1900 0.1950 357,817 +0.01(+2.63%)
Jun 06, 2018 0.2000 0.2000 0.1900 0.1900 313,227 -0.01(-5.00%)
Jun 05, 2018 0.2050 0.2050 0.1950 0.2000 519,181 -0.00(-2.44%)
Jun 04, 2018 0.2150 0.2150 0.2000 0.2050 511,160 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2100 0.2000 0.2050 1,017,460 +0.01(+5.13%)
May 31, 2018 0.1900 0.2000 0.1900 0.1950 316,321 +0.00(+0.00%)
May 30, 2018 0.1900 0.2100 0.1850 0.1950 944,303 +0.00(+0.00%)
May 29, 2018 0.1950 0.2000 0.1900 0.1950 1,037,396 +0.01(+2.63%)
May 28, 2018 0.2000 0.2000 0.1900 0.1900 323,531 -0.01(-7.32%)
May 25, 2018 0.2050 0.2050 0.1950 0.2050 365,600 +0.00(+2.50%)
May 24, 2018 0.2050 0.2050 0.1900 0.2000 1,356,158 -0.01(-4.76%)
May 23, 2018 0.2200 0.2200 0.2050 0.2100 1,710,954 -0.01(-4.55%)
May 22, 2018 0.2200 0.2250 0.2100 0.2200 760,062 +0.00(+0.00%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 17, 2018 0.2250 0.2250 0.2100 0.2100 2,495,036 -0.02(-6.67%)
May 16, 2018 0.2250 0.2300 0.2200 0.2250 1,055,909 -0.01(-2.17%)
May 15, 2018 0.2400 0.2450 0.2250 0.2300 1,123,365 -0.00(-2.13%)
May 14, 2018 0.2400 0.2600 0.2350 0.2350 2,358,291 -0.01(-4.08%)
May 11, 2018 0.2500 0.2550 0.2400 0.2450 541,842 -0.01(-3.92%)
May 10, 2018 0.2600 0.2600 0.2450 0.2550 1,237,075 +0.00(+0.00%)
May 09, 2018 0.2700 0.2750 0.2500 0.2550 2,332,184 -0.01(-3.77%)
May 08, 2018 0.2900 0.2900 0.2600 0.2650 1,877,735 -0.03(-10.17%)
May 07, 2018 0.2900 0.3000 0.2850 0.2950 1,394,363 -0.02(-6.35%)
May 04, 2018 0.3400 0.3600 0.3150 0.3150 3,616,506 -0.03(-7.35%)
May 03, 2018 0.3000 0.3400 0.2950 0.3400 4,336,017 +0.03(+7.94%)
May 02, 2018 0.3050 0.3250 0.3000 0.3150 1,490,438 +0.02(+6.78%)
May 01, 2018 0.3050 0.3050 0.2850 0.2950 1,970,628 -0.02(-6.35%)
Apr 30, 2018 0.3300 0.3300 0.3000 0.3150 1,158,650 -0.02(-5.97%)
Apr 27, 2018 0.3500 0.3600 0.3350 0.3350 1,736,756 +0.00(+0.00%)
Apr 26, 2018 0.3650 0.3650 0.3350 0.3350 3,869,831 -0.02(-6.94%)
Apr 25, 2018 0.3700 0.3950 0.3550 0.3600 4,327,014 -0.04(-10.00%)
Apr 24, 2018 0.3800 0.4150 0.3800 0.4000 5,414,644 +0.06(+15.94%)
Apr 23, 2018 0.4200 0.4450 0.3450 0.3450 6,106,910 -0.07(-15.85%)
Apr 20, 2018 0.3150 0.4100 0.3150 0.4100 8,893,218 +0.11(+36.67%)
Apr 19, 2018 0.2950 0.3250 0.2900 0.3000 1,631,825 +0.02(+5.26%)
Apr 18, 2018 0.2900 0.3000 0.2750 0.2850 1,806,909 -0.01(-1.72%)
Apr 17, 2018 0.3250 0.3300 0.2850 0.2900 1,335,407 -0.04(-10.77%)
Apr 16, 2018 0.3200 0.3450 0.3000 0.3250 1,447,442 -0.01(-2.99%)
Apr 13, 2018 0.3350 0.3600 0.3150 0.3350 3,566,925 +0.03(+9.84%)
Apr 12, 2018 0.2800 0.3050 0.2750 0.3050 2,994,511 +0.05(+19.61%)
Apr 11, 2018 0.2450 0.2600 0.2400 0.2550 859,970 +0.01(+2.00%)
Apr 10, 2018 0.2150 0.2600 0.2150 0.2500 1,283,802 +0.03(+13.64%)
Apr 09, 2018 0.2150 0.2250 0.2050 0.2200 812,909 -0.01(-2.22%)
Apr 06, 2018 0.2300 0.2400 0.2200 0.2250 330,996 +0.00(+0.00%)
Apr 05, 2018 0.2350 0.2350 0.2200 0.2250 546,767 +0.00(+0.00%)
Apr 04, 2018 0.2250 0.2400 0.2200 0.2250 654,954 -0.01(-2.17%)
Apr 03, 2018 0.2300 0.2400 0.2250 0.2300 725,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.