Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.910 5.100 4.910 5.050 17,770 +0.20(+4.12%)
Mar 28, 2014 4.880 4.900 4.640 4.850 100,705 +0.03(+0.62%)
Mar 27, 2014 5.000 5.000 4.750 4.820 75,472 -0.18(-3.60%)
Mar 26, 2014 5.120 5.150 4.850 5.000 47,450 -0.10(-1.96%)
Mar 25, 2014 5.120 5.140 5.100 5.100 7,480 -0.05(-0.97%)
Mar 24, 2014 5.300 5.300 5.100 5.150 25,719 -0.17(-3.20%)
Mar 21, 2014 5.280 5.350 5.280 5.320 9,765 +0.07(+1.33%)
Mar 20, 2014 5.320 5.400 5.250 5.250 18,940 -0.15(-2.78%)
Mar 19, 2014 5.310 5.440 5.310 5.400 15,382 -0.01(-0.18%)
Mar 18, 2014 5.150 5.410 5.100 5.410 23,836 +0.31(+6.08%)
Mar 17, 2014 5.060 5.150 5.060 5.100 17,249 +0.10(+2.00%)
Mar 14, 2014 5.030 5.100 4.960 5.000 41,465 -0.10(-1.96%)
Mar 13, 2014 5.110 5.130 5.030 5.100 21,141 -0.02(-0.39%)
Mar 12, 2014 5.240 5.240 5.120 5.120 25,124 -0.13(-2.48%)
Mar 11, 2014 5.330 5.330 5.250 5.250 11,249 -0.07(-1.32%)
Mar 10, 2014 5.300 5.420 5.300 5.320 1,814 -0.03(-0.56%)
Mar 07, 2014 5.540 5.540 5.210 5.350 17,180 -0.22(-3.95%)
Mar 06, 2014 5.620 5.650 5.540 5.570 10,455 +0.01(+0.18%)
Mar 05, 2014 5.520 5.600 5.500 5.560 22,030 +0.04(+0.72%)
Mar 04, 2014 5.650 5.650 5.490 5.520 48,694 -0.18(-3.16%)
Mar 03, 2014 5.690 5.750 5.650 5.700 17,367 -0.24(-4.04%)
Feb 28, 2014 5.790 5.940 5.710 5.940 27,264 +0.24(+4.21%)
Feb 27, 2014 5.590 5.700 5.590 5.700 10,188 +0.19(+3.45%)
Feb 26, 2014 5.530 5.600 5.510 5.510 18,693 -0.02(-0.36%)
Feb 25, 2014 5.450 5.580 5.450 5.530 27,370 +0.04(+0.73%)
Feb 24, 2014 5.530 5.530 5.450 5.490 29,490 -0.04(-0.72%)
Feb 21, 2014 5.070 5.550 5.070 5.530 147,725 +0.43(+8.43%)
Feb 20, 2014 5.260 5.260 4.950 5.100 51,914 -0.10(-1.92%)
Feb 19, 2014 5.410 5.420 5.200 5.200 49,600 -0.31(-5.63%)
Feb 18, 2014 5.910 5.950 5.510 5.510 40,499 -0.40(-6.77%)
Feb 14, 2014 5.910 5.910 5.910 0 -0.09(-1.50%)
Feb 13, 2014 5.840 6.000 5.840 6.000 7,344 -0.05(-0.83%)
Feb 12, 2014 6.200 6.200 5.900 6.050 9,577 -0.12(-1.94%)
Feb 11, 2014 6.100 6.170 6.100 6.170 29,292 +0.16(+2.66%)
Feb 10, 2014 6.000 6.100 6.000 6.010 10,060 +0.00(+0.00%)
Feb 07, 2014 5.940 6.050 5.940 6.010 16,926 +0.19(+3.26%)
Feb 06, 2014 5.850 5.930 5.820 5.820 12,802 +0.02(+0.34%)
Feb 05, 2014 5.850 5.900 5.800 5.800 1,747 -0.03(-0.51%)
Feb 04, 2014 6.000 6.100 5.700 5.830 34,069 -0.07(-1.19%)
Feb 03, 2014 6.050 6.200 5.800 5.900 38,443 -0.05(-0.84%)
Jan 31, 2014 5.830 6.050 5.830 5.950 18,976 +0.05(+0.85%)
Jan 30, 2014 5.900 5.950 5.750 5.900 13,394 +0.00(+0.00%)
Jan 29, 2014 5.870 5.900 5.700 5.900 24,498 -0.10(-1.67%)
Jan 28, 2014 6.000 6.140 6.000 6.000 19,158 +0.00(+0.00%)
Jan 27, 2014 6.390 6.430 5.760 6.000 118,172 -0.42(-6.54%)
Jan 24, 2014 6.570 6.570 6.390 6.420 15,100 -0.11(-1.68%)
Jan 23, 2014 6.500 6.590 6.420 6.530 6,531 -0.12(-1.80%)
Jan 22, 2014 6.570 6.650 6.500 6.650 31,698 +0.07(+1.06%)
Jan 21, 2014 6.480 6.740 6.480 6.580 6,106 -0.17(-2.52%)
Jan 20, 2014 6.400 6.750 6.400 6.750 11,750 +0.35(+5.47%)
Jan 17, 2014 6.390 6.570 6.390 6.400 20,317 -0.18(-2.74%)
Jan 16, 2014 6.670 6.670 6.430 6.580 15,046 +0.03(+0.46%)
Jan 15, 2014 6.500 6.600 6.500 6.550 4,000 +0.05(+0.77%)
Jan 14, 2014 6.790 6.860 6.480 6.500 29,318 -0.36(-5.25%)
Jan 13, 2014 6.670 6.860 6.630 6.860 16,385 +0.16(+2.39%)
Jan 10, 2014 6.660 6.700 6.610 6.700 9,993 +0.00(+0.00%)
Jan 09, 2014 6.750 6.750 6.630 6.700 17,193 -0.10(-1.47%)
Jan 08, 2014 6.480 6.800 6.480 6.800 23,474 +0.25(+3.82%)
Jan 07, 2014 6.550 6.650 6.550 6.550 11,738 +0.00(+0.00%)
Jan 06, 2014 6.670 6.670 6.550 6.550 26,299 +0.00(+0.00%)
Jan 03, 2014 6.550 6.650 6.480 6.550 28,190 -0.15(-2.24%)
Jan 02, 2014 6.890 6.890 6.700 6.700 10,973 -0.20(-2.90%)
Dec 31, 2013 6.900 6.900 6.900 0 +0.47(+7.31%)
Dec 30, 2013 6.400 6.500 6.400 6.430 19,600 -0.03(-0.46%)
Dec 27, 2013 6.350 6.500 6.320 6.460 25,558 +0.11(+1.73%)
Dec 24, 2013 6.350 6.350 6.350 0 -0.06(-0.94%)
Dec 23, 2013 6.400 6.490 6.350 6.410 39,998 -0.04(-0.62%)
Dec 20, 2013 6.360 6.490 6.360 6.450 38,030 -0.01(-0.15%)
Dec 19, 2013 6.450 6.480 6.350 6.460 13,359 -0.04(-0.62%)
Dec 18, 2013 6.510 6.550 6.410 6.500 42,143 -0.01(-0.15%)
Dec 17, 2013 6.520 6.530 6.510 6.510 9,364 -0.04(-0.61%)
Dec 16, 2013 6.500 6.700 6.500 6.550 26,233 +0.09(+1.39%)
Dec 13, 2013 6.500 6.560 6.440 6.460 14,461 -0.04(-0.62%)
Dec 12, 2013 6.680 6.680 6.430 6.500 55,103 -0.15(-2.26%)
Dec 11, 2013 6.750 6.750 6.350 6.650 74,710 -0.15(-2.21%)
Dec 10, 2013 6.750 6.800 6.660 6.800 56,743 +0.05(+0.74%)
Dec 09, 2013 6.700 6.800 6.620 6.750 72,783 -0.05(-0.74%)
Dec 06, 2013 6.800 6.800 6.725 6.800 5,911 -0.05(-0.73%)
Dec 05, 2013 6.830 6.850 6.750 6.850 10,913 +0.05(+0.74%)
Dec 04, 2013 6.850 6.900 6.750 6.800 13,042 +0.05(+0.74%)
Dec 03, 2013 6.940 6.940 6.750 6.750 8,860 -0.10(-1.46%)
Dec 02, 2013 6.980 6.990 6.850 6.850 14,700 -0.13(-1.86%)
Nov 29, 2013 6.950 7.000 6.950 6.980 9,682 -0.07(-0.99%)
Nov 28, 2013 7.100 7.100 6.950 7.050 17,471 -0.15(-2.08%)
Nov 27, 2013 6.800 7.200 6.800 7.200 75,051 +0.46(+6.82%)
Nov 26, 2013 6.630 6.790 6.630 6.740 50,571 +0.06(+0.90%)
Nov 25, 2013 6.710 6.730 6.680 6.680 5,852 +0.10(+1.52%)
Nov 22, 2013 6.770 6.770 6.580 6.580 45,951 -0.19(-2.81%)
Nov 21, 2013 6.740 6.770 6.650 6.770 13,101 +0.02(+0.30%)
Nov 20, 2013 6.610 6.750 6.610 6.750 33,557 +0.12(+1.81%)
Nov 19, 2013 6.700 6.730 6.600 6.630 14,556 -0.01(-0.15%)
Nov 18, 2013 6.780 6.780 6.600 6.640 19,195 -0.01(-0.15%)
Nov 15, 2013 6.700 6.730 6.600 6.650 26,490 -0.14(-2.06%)
Nov 14, 2013 6.750 6.800 6.500 6.790 51,248 -0.16(-2.30%)
Nov 12, 2013 6.850 7.100 6.850 6.950 69,238 +0.10(+1.46%)
Nov 11, 2013 6.450 6.870 6.450 6.850 25,478 +0.43(+6.70%)
Nov 08, 2013 6.400 6.450 6.400 6.420 13,844 +0.03(+0.47%)
Nov 07, 2013 6.320 6.390 6.300 6.390 12,636 +0.08(+1.27%)
Nov 06, 2013 6.470 6.470 6.310 6.310 24,445 -0.09(-1.41%)
Nov 05, 2013 6.630 6.630 6.350 6.400 17,483 -0.01(-0.16%)
Nov 04, 2013 6.690 6.700 6.300 6.410 33,015 -0.19(-2.88%)
Nov 01, 2013 6.470 6.600 6.450 6.600 15,003 +0.13(+2.01%)
Oct 31, 2013 6.450 6.600 6.410 6.470 35,165 -0.11(-1.67%)
Oct 30, 2013 6.640 6.640 6.220 6.580 40,843 -0.02(-0.30%)
Oct 29, 2013 6.750 6.800 6.510 6.600 33,251 -0.15(-2.22%)
Oct 28, 2013 6.880 7.100 6.720 6.750 62,721 +0.05(+0.75%)
Oct 25, 2013 6.680 6.940 6.660 6.700 59,170 +0.03(+0.45%)
Oct 24, 2013 6.630 6.690 6.570 6.670 14,480 +0.04(+0.60%)
Oct 23, 2013 6.580 6.680 6.580 6.630 43,957 -0.07(-1.04%)
Oct 22, 2013 6.610 6.700 6.540 6.700 57,110 +0.09(+1.36%)
Oct 21, 2013 6.200 6.620 6.120 6.610 189,182 +0.51(+8.36%)
Oct 18, 2013 6.100 6.250 6.090 6.100 43,210 +0.05(+0.83%)
Oct 17, 2013 6.080 6.140 5.910 6.050 24,952 -0.07(-1.14%)
Oct 16, 2013 6.100 6.250 6.030 6.120 44,581 +0.16(+2.68%)
Oct 15, 2013 5.930 6.030 5.850 5.960 48,920 +0.23(+4.01%)
Oct 11, 2013 5.730 5.730 5.730 0 +0.33(+6.11%)
Oct 10, 2013 5.440 5.500 5.400 5.400 9,300 +0.08(+1.50%)
Oct 09, 2013 5.150 5.350 5.100 5.320 26,102 +0.12(+2.31%)
Oct 08, 2013 5.350 5.350 5.170 5.200 50,380 -0.23(-4.24%)
Oct 07, 2013 5.420 5.450 5.320 5.430 22,910 -0.06(-1.09%)
Oct 04, 2013 5.500 5.500 5.490 5.490 2,341 -0.02(-0.36%)
Oct 03, 2013 5.380 5.510 5.350 5.510 11,185 +0.06(+1.10%)
Oct 02, 2013 5.330 5.450 5.330 5.450 21,537 -0.02(-0.37%)
Oct 01, 2013 5.480 5.500 5.260 5.470 24,441 +0.04(+0.74%)
Sep 30, 2013 5.470 5.600 5.430 5.430 36,699 -0.20(-3.55%)
Sep 27, 2013 5.590 5.630 5.500 5.630 7,260 +0.01(+0.18%)
Sep 26, 2013 5.580 5.620 5.310 5.620 46,807 +0.00(+0.00%)
Sep 25, 2013 5.800 5.800 5.600 5.620 49,864 -0.22(-3.77%)
Sep 24, 2013 6.010 6.010 5.750 5.840 25,590 -0.21(-3.47%)
Sep 23, 2013 6.000 6.050 5.990 6.050 24,745 +0.00(+0.00%)
Sep 20, 2013 5.880 6.050 5.830 6.050 27,440 +0.23(+3.95%)
Sep 19, 2013 5.880 5.990 5.820 5.820 24,472 -0.05(-0.85%)
Sep 18, 2013 5.930 5.950 5.620 5.870 76,423 -0.07(-1.18%)
Sep 17, 2013 6.220 6.250 5.700 5.940 131,173 -0.31(-4.96%)
Sep 16, 2013 6.260 6.370 6.100 6.250 50,315 +0.06(+0.97%)
Sep 13, 2013 5.950 6.220 5.950 6.190 104,513 +0.27(+4.56%)
Sep 12, 2013 5.900 5.930 5.900 5.920 34,203 +0.02(+0.34%)
Sep 11, 2013 5.950 6.030 5.900 5.900 127,541 -0.09(-1.50%)
Sep 10, 2013 5.850 5.990 5.850 5.990 137,626 +0.19(+3.28%)
Sep 09, 2013 5.670 5.850 5.670 5.800 73,095 +0.23(+4.13%)
Sep 06, 2013 5.530 5.650 5.530 5.570 28,335 +0.04(+0.72%)
Sep 05, 2013 5.490 5.530 5.400 5.530 24,543 +0.08(+1.47%)
Sep 04, 2013 5.450 5.550 5.400 5.450 52,759 +0.00(+0.00%)
Sep 03, 2013 5.380 5.450 5.380 5.450 53,418 +0.11(+2.06%)
Aug 30, 2013 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 29, 2013 5.160 5.340 5.160 5.340 40,583 +0.12(+2.30%)
Aug 28, 2013 5.190 5.230 5.110 5.220 119,258 +0.05(+0.97%)
Aug 27, 2013 5.210 5.240 5.050 5.170 53,985 +0.01(+0.19%)
Aug 26, 2013 5.190 5.320 5.150 5.160 125,046 +0.11(+2.18%)
Aug 23, 2013 4.960 5.200 4.880 5.050 233,212 +0.45(+9.78%)
Aug 22, 2013 4.500 4.600 4.410 4.600 9,075 +0.11(+2.45%)
Aug 21, 2013 4.540 4.570 4.480 4.490 14,350 +0.08(+1.81%)
Aug 20, 2013 4.410 4.420 4.410 4.410 12,097 +0.01(+0.23%)
Aug 19, 2013 4.550 4.550 4.380 4.400 7,500 -0.10(-2.22%)
Aug 16, 2013 4.590 4.700 4.500 4.500 7,295 +0.00(+0.00%)
Aug 15, 2013 4.270 4.630 4.260 4.500 27,304 +0.20(+4.65%)
Aug 14, 2013 4.390 4.450 4.270 4.300 31,338 -0.10(-2.27%)
Aug 13, 2013 4.470 4.470 4.400 4.400 20,826 -0.10(-2.22%)
Aug 12, 2013 4.550 4.600 4.500 4.500 21,818 -0.15(-3.23%)
Aug 09, 2013 4.700 4.700 4.560 4.650 7,338 +0.00(+0.00%)
Aug 08, 2013 4.690 4.700 4.650 4.650 590 -0.04(-0.85%)
Aug 07, 2013 4.650 4.690 4.560 4.690 3,644 +0.04(+0.86%)
Aug 06, 2013 4.610 4.650 4.610 4.650 8,730 +0.00(+0.00%)
Aug 02, 2013 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 01, 2013 4.650 4.650 4.560 4.650 8,820 +0.00(+0.00%)
Jul 31, 2013 4.600 4.650 4.520 4.650 10,740 +0.13(+2.88%)
Jul 30, 2013 4.550 4.600 4.510 4.520 11,683 -0.04(-0.88%)
Jul 29, 2013 4.620 4.620 4.550 4.560 12,793 -0.04(-0.87%)
Jul 26, 2013 4.600 4.750 4.550 4.600 26,520 -0.06(-1.29%)
Jul 25, 2013 4.600 4.660 4.600 4.660 21,174 +0.06(+1.30%)
Jul 24, 2013 4.800 4.800 4.600 4.600 12,870 -0.15(-3.16%)
Jul 23, 2013 4.900 4.900 4.750 4.750 4,565 -0.15(-3.06%)
Jul 22, 2013 4.930 4.930 4.750 4.900 5,743 +0.05(+1.03%)
Jul 19, 2013 4.750 4.860 4.600 4.850 24,801 +0.12(+2.54%)
Jul 18, 2013 4.730 4.850 4.720 4.730 4,106 -0.07(-1.46%)
Jul 17, 2013 4.670 4.800 4.650 4.800 12,774 +0.08(+1.69%)
Jul 16, 2013 4.910 4.980 4.550 4.720 53,874 -0.17(-3.48%)
Jul 15, 2013 4.980 5.000 4.890 4.890 26,410 -0.09(-1.81%)
Jul 12, 2013 4.960 4.980 4.900 4.980 27,730 +0.01(+0.20%)
Jul 11, 2013 4.970 4.970 4.900 4.970 25,200 -0.02(-0.40%)
Jul 10, 2013 5.000 5.000 4.980 4.990 21,718 +0.01(+0.20%)
Jul 09, 2013 4.980 4.990 4.945 4.980 38,545 +0.00(+0.00%)
Jul 08, 2013 4.950 5.000 4.870 4.980 76,687 +0.11(+2.26%)
Jul 05, 2013 4.840 4.900 4.820 4.870 32,769 +0.02(+0.41%)
Jul 04, 2013 4.800 4.850 4.750 4.850 20,535 +0.08(+1.68%)
Jul 03, 2013 4.740 4.770 4.720 4.770 21,934 +0.12(+2.58%)
Jul 02, 2013 4.600 4.830 4.600 4.650 70,879 +0.05(+1.09%)
Jun 28, 2013 4.600 4.600 4.600 0 +0.01(+0.22%)
Jun 27, 2013 4.600 4.600 4.550 4.590 14,293 +0.03(+0.66%)
Jun 26, 2013 4.550 4.640 4.550 4.560 20,905 -0.06(-1.30%)
Jun 25, 2013 4.550 4.730 4.550 4.620 220,564 +0.22(+5.00%)
Jun 24, 2013 4.430 4.480 4.300 4.400 23,632 +0.05(+1.15%)
Jun 21, 2013 4.400 4.420 4.250 4.350 19,180 +0.10(+2.35%)
Jun 20, 2013 4.350 4.420 4.200 4.250 5,981 -0.15(-3.41%)
Jun 19, 2013 4.400 4.400 4.350 4.400 3,800 +0.00(+0.00%)
Jun 18, 2013 4.350 4.480 4.320 4.400 23,662 +0.00(+0.00%)
Jun 17, 2013 4.300 4.400 4.250 4.400 50,400 +0.10(+2.33%)
Jun 14, 2013 4.270 4.300 4.270 4.300 2,835 +0.04(+0.94%)
Jun 13, 2013 4.250 4.350 4.250 4.260 51,017 +0.11(+2.65%)
Jun 12, 2013 4.120 4.170 4.120 4.150 24,585 +0.07(+1.72%)
Jun 11, 2013 4.290 4.290 4.040 4.080 18,939 -0.21(-4.90%)
Jun 10, 2013 4.180 4.290 4.170 4.290 4,740 +0.02(+0.47%)
Jun 07, 2013 4.180 4.280 4.100 4.270 27,014 +0.09(+2.15%)
Jun 06, 2013 4.250 4.250 4.180 4.180 15,200 -0.08(-1.88%)
Jun 05, 2013 4.270 4.290 4.250 4.260 29,879 -0.04(-0.93%)
Jun 04, 2013 4.330 4.330 4.270 4.300 10,309 -0.01(-0.23%)
Jun 03, 2013 4.250 4.320 4.230 4.310 10,379 +0.06(+1.41%)
May 31, 2013 4.250 4.370 4.250 4.250 28,870 +0.12(+2.91%)
May 30, 2013 4.190 4.300 4.130 4.130 19,700 -0.02(-0.48%)
May 29, 2013 4.150 4.170 4.140 4.150 9,892 -0.12(-2.81%)
May 28, 2013 4.280 4.300 4.130 4.270 5,490 +0.17(+4.15%)
May 27, 2013 4.150 4.160 4.100 4.100 1,545 -0.08(-1.91%)
May 24, 2013 4.150 4.180 4.110 4.180 900 -0.02(-0.48%)
May 23, 2013 4.250 4.250 4.150 4.200 3,800 -0.13(-3.00%)
May 22, 2013 4.370 4.400 4.330 4.330 30,000 -0.07(-1.59%)
May 21, 2013 4.160 4.460 4.160 4.400 51,244 +0.20(+4.76%)
May 17, 2013 4.200 4.200 4.200 0 +0.18(+4.48%)
May 16, 2013 4.010 4.020 4.010 4.020 20,559 +0.00(+0.00%)
May 15, 2013 4.010 4.040 4.010 4.020 174,740 +0.01(+0.25%)
May 13, 2013 4.000 4.050 4.000 4.010 26,300 -0.04(-0.99%)
May 10, 2013 4.020 4.050 4.010 4.050 6,075 +0.03(+0.75%)
May 09, 2013 4.030 4.030 4.020 4.020 1,420 -0.01(-0.25%)
May 08, 2013 4.000 4.030 4.000 4.030 9,430 -0.02(-0.49%)
May 07, 2013 4.000 4.050 4.000 4.050 9,200 +0.03(+0.75%)
May 06, 2013 4.020 4.020 4.000 4.020 13,816 +0.01(+0.25%)
May 03, 2013 4.020 4.050 4.000 4.010 49,618 +0.01(+0.25%)
May 02, 2013 4.040 4.080 4.000 4.000 7,470 -0.03(-0.74%)
May 01, 2013 4.130 4.130 3.920 4.030 39,672 -0.09(-2.18%)
Apr 30, 2013 4.080 4.120 4.080 4.120 10,180 +0.00(+0.00%)
Apr 29, 2013 4.050 4.120 4.040 4.120 26,813 +0.01(+0.24%)
Apr 26, 2013 4.080 4.110 4.050 4.110 12,315 +0.06(+1.48%)
Apr 25, 2013 4.000 4.050 4.000 4.050 3,163 +0.04(+1.00%)
Apr 24, 2013 4.040 4.080 4.000 4.010 20,875 -0.13(-3.14%)
Apr 23, 2013 4.190 4.220 4.140 4.140 6,728 -0.01(-0.24%)
Apr 22, 2013 4.100 4.150 4.020 4.150 6,327 +0.06(+1.47%)
Apr 19, 2013 4.090 4.090 4.000 4.090 3,950 +0.09(+2.25%)
Apr 18, 2013 3.920 4.040 3.920 4.000 21,445 +0.08(+2.04%)
Apr 17, 2013 4.060 4.070 3.920 3.920 54,325 -0.03(-0.76%)
Apr 16, 2013 4.140 4.140 3.930 3.950 41,706 -0.19(-4.59%)
Apr 15, 2013 4.450 4.450 4.050 4.140 52,748 -0.26(-5.91%)
Apr 12, 2013 4.390 4.400 4.390 4.400 5,130 +0.06(+1.38%)
Apr 11, 2013 4.350 4.350 4.230 4.340 9,240 -0.02(-0.46%)
Apr 10, 2013 4.370 4.400 4.350 4.360 32,450 -0.03(-0.68%)
Apr 09, 2013 4.470 4.480 4.370 4.390 17,485 +0.00(+0.00%)
Apr 08, 2013 4.380 4.470 4.360 4.390 24,458 +0.05(+1.15%)
Apr 05, 2013 4.300 4.350 4.250 4.340 31,415 +0.04(+0.93%)
Apr 04, 2013 4.350 4.350 4.220 4.300 43,137 +0.06(+1.42%)
Apr 03, 2013 4.260 4.340 4.210 4.240 39,594 -0.05(-1.17%)
Apr 02, 2013 4.180 4.310 4.180 4.290 17,077 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.