Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2018 25.31 25.31 25.31 0 -0.01(-0.04%)
Aug 14, 2018 25.32 25.32 25.32 0 +0.02(+0.08%)
Aug 13, 2018 25.30 25.32 25.30 25.30 1,800 +0.03(+0.12%)
Aug 10, 2018 25.27 25.27 25.27 25.27 1,300 +0.07(+0.28%)
Aug 09, 2018 25.18 25.20 25.18 25.20 700 +0.00(+0.00%)
Aug 08, 2018 25.20 25.20 25.20 25.20 600 +0.09(+0.36%)
Aug 02, 2018 25.11 25.11 25.11 0 +0.10(+0.40%)
Jul 31, 2018 25.01 25.01 25.01 0 -0.14(-0.56%)
Jul 25, 2018 25.15 25.15 25.15 0 -0.10(-0.40%)
Jul 24, 2018 25.25 25.25 25.25 25.25 1,200 +0.10(+0.40%)
Jul 23, 2018 25.14 25.15 25.14 25.15 400 -0.04(-0.16%)
Jul 20, 2018 25.19 25.19 25.19 25.19 100 +0.17(+0.68%)
Jul 18, 2018 25.02 25.02 25.02 0 -0.02(-0.08%)
Jul 13, 2018 25.04 25.04 25.04 0 -0.01(-0.04%)
Jul 12, 2018 25.05 25.05 25.05 25.05 2,800 +0.05(+0.20%)
Jul 11, 2018 25.00 25.00 25.00 25.00 800 +0.04(+0.16%)
Jul 10, 2018 24.96 24.96 24.96 24.96 200 -0.04(-0.16%)
Jul 09, 2018 25.00 24.89 25.00 2,300 +0.11(+0.44%)
Jul 06, 2018 24.89 24.89 24.89 24.89 200 -0.08(-0.32%)
Jul 05, 2018 25.00 25.00 24.86 24.97 2,563 -0.03(-0.12%)
Jul 04, 2018 25.01 25.01 24.95 25.00 1,200 +0.01(+0.04%)
Jul 03, 2018 24.99 25.00 24.99 24.99 400 +0.04(+0.16%)
Jun 29, 2018 24.95 24.95 24.95 0 +0.02(+0.08%)
Jun 28, 2018 25.06 25.06 24.82 24.93 5,525 -0.20(-0.80%)
Jun 26, 2018 25.13 25.13 25.13 0 -0.07(-0.28%)
Jun 22, 2018 25.20 25.20 25.20 0 -0.02(-0.08%)
Jun 20, 2018 25.22 25.22 25.22 0 +0.12(+0.48%)
Jun 18, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Jun 15, 2018 25.12 25.12 25.10 25.10 4,200 -0.02(-0.08%)
Jun 14, 2018 25.12 25.12 25.12 25.12 900 -0.07(-0.28%)
Jun 11, 2018 25.19 25.19 25.19 15 +0.01(+0.04%)
Jun 05, 2018 25.18 25.18 25.18 0 +0.06(+0.24%)
Jun 04, 2018 25.12 25.12 25.12 25.12 520 -0.01(-0.04%)
May 30, 2018 25.13 25.13 25.13 0 +0.03(+0.12%)
May 28, 2018 25.10 25.10 25.10 0 -0.02(-0.08%)
May 25, 2018 25.12 25.12 25.12 25.12 4,300 +0.02(+0.08%)
May 15, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
May 14, 2018 25.10 25.10 25.10 25.10 400 +0.00(+0.00%)
May 10, 2018 25.10 25.10 25.10 0 -0.03(-0.12%)
May 09, 2018 25.13 25.13 25.13 25.13 200 +0.03(+0.12%)
May 08, 2018 25.10 25.10 25.10 25.10 100 +0.02(+0.08%)
May 04, 2018 25.08 25.08 25.08 0 -0.01(-0.04%)
May 03, 2018 25.09 25.09 25.08 25.09 8,100 +0.00(+0.00%)
Apr 30, 2018 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 25, 2018 25.09 25.09 25.09 0 +0.02(+0.08%)
Apr 18, 2018 25.07 25.07 25.07 0 +0.00(+0.00%)
Apr 17, 2018 25.07 25.07 25.07 25.07 1,600 -0.03(-0.12%)
Apr 13, 2018 25.10 25.10 25.10 0 -0.10(-0.40%)
Apr 12, 2018 25.17 25.20 25.17 25.20 400 +0.09(+0.36%)
Apr 05, 2018 25.11 25.11 25.11 0 -0.06(-0.24%)
Apr 04, 2018 25.17 25.17 25.17 25.17 800 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.