Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 28, 2014 24.99 25.00 24.97 25.00 3,600 +0.00(+0.00%)
Mar 27, 2014 25.00 25.00 25.00 25.00 2,000 -0.08(-0.32%)
Mar 26, 2014 25.10 25.10 25.08 25.08 600 +0.01(+0.04%)
Mar 25, 2014 25.06 25.07 25.06 25.07 600 +0.02(+0.08%)
Mar 24, 2014 25.06 25.07 25.05 25.05 9,405 -0.02(-0.08%)
Mar 21, 2014 25.07 25.07 25.07 25.07 200 -0.04(-0.16%)
Mar 19, 2014 25.11 25.11 25.11 25.11 0 +0.06(+0.24%)
Mar 18, 2014 25.07 25.07 25.05 25.05 3,800 +0.03(+0.12%)
Mar 17, 2014 25.02 25.02 25.02 25.02 600 +0.01(+0.04%)
Mar 14, 2014 25.12 25.12 25.01 25.01 16,500 -0.07(-0.28%)
Mar 12, 2014 25.08 25.08 25.08 0 -0.03(-0.12%)
Mar 11, 2014 25.12 25.12 25.11 25.11 3,800 +0.04(+0.16%)
Mar 07, 2014 25.07 25.07 25.07 0 -0.06(-0.24%)
Mar 05, 2014 25.13 25.13 25.13 0 +0.10(+0.40%)
Mar 04, 2014 25.03 25.03 25.03 25.03 1,100 -0.11(-0.44%)
Mar 03, 2014 25.16 25.16 25.14 25.14 8,600 +0.14(+0.56%)
Feb 28, 2014 25.01 25.01 24.88 25.00 5,900 -0.01(-0.04%)
Feb 27, 2014 25.03 25.14 25.01 25.01 2,300 +0.01(+0.04%)
Feb 26, 2014 25.00 25.00 25.00 25.00 405 +0.00(+0.00%)
Feb 25, 2014 24.97 25.00 24.97 25.00 3,800 +0.12(+0.48%)
Feb 20, 2014 24.88 24.88 24.88 0 -0.03(-0.12%)
Feb 19, 2014 24.91 24.91 24.83 24.91 8,900 +0.01(+0.04%)
Feb 14, 2014 24.90 24.90 24.90 24.90 0 -0.03(-0.12%)
Feb 13, 2014 24.91 24.93 24.91 24.93 1,400 -0.05(-0.20%)
Feb 12, 2014 24.97 24.98 24.97 24.98 1,200 +0.07(+0.28%)
Feb 11, 2014 24.92 24.92 24.91 24.91 600 -0.05(-0.20%)
Feb 06, 2014 24.96 24.96 24.96 0 -0.04(-0.16%)
Feb 05, 2014 25.00 25.00 25.00 25.00 9,700 +0.00(+0.00%)
Feb 04, 2014 25.00 25.00 25.00 25.00 3,820 +0.00(+0.00%)
Feb 03, 2014 25.00 25.00 25.00 25.00 3,000 +0.00(+0.00%)
Jan 31, 2014 25.00 25.00 25.00 25.00 245 +0.00(+0.00%)
Jan 30, 2014 25.01 25.01 25.00 25.00 2,200 +0.00(+0.00%)
Jan 29, 2014 25.02 25.02 25.00 25.00 11,300 -0.03(-0.12%)
Jan 28, 2014 25.03 25.03 25.03 25.03 400 +0.00(+0.00%)
Jan 27, 2014 25.03 25.03 25.03 25.03 500 +0.01(+0.04%)
Jan 23, 2014 25.02 25.02 25.02 0 +0.01(+0.04%)
Jan 21, 2014 25.01 25.01 25.01 0 +0.01(+0.04%)
Jan 20, 2014 24.93 25.00 24.93 25.00 3,300 +0.00(+0.00%)
Jan 17, 2014 25.03 25.03 25.00 25.00 2,300 -0.03(-0.12%)
Jan 16, 2014 25.03 25.03 25.03 25.03 1,075 +0.03(+0.12%)
Jan 09, 2014 25.00 25.00 25.00 0 +0.03(+0.12%)
Jan 07, 2014 24.97 24.97 24.97 0 +0.06(+0.24%)
Jan 06, 2014 24.91 24.91 24.91 24.91 425 -0.05(-0.20%)
Jan 03, 2014 24.96 24.96 24.96 24.96 527 -0.04(-0.16%)
Dec 30, 2013 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 27, 2013 25.02 25.10 25.00 25.00 9,450 -0.02(-0.08%)
Dec 23, 2013 25.02 25.02 25.02 0 +0.01(+0.04%)
Dec 19, 2013 25.01 25.01 25.01 25.01 0 -0.01(-0.04%)
Dec 13, 2013 25.02 25.02 25.02 0 -0.12(-0.48%)
Dec 11, 2013 25.14 25.14 25.14 25.14 0 +0.08(+0.32%)
Dec 10, 2013 25.08 25.08 25.06 25.06 500 +0.04(+0.16%)
Dec 09, 2013 25.02 25.02 25.02 25.02 200 +0.01(+0.04%)
Dec 06, 2013 25.00 25.02 25.00 25.01 2,200 +0.01(+0.04%)
Dec 04, 2013 25.00 25.00 25.00 0 -0.02(-0.08%)
Dec 03, 2013 25.04 25.04 25.02 25.02 450 -0.03(-0.12%)
Nov 29, 2013 25.05 25.05 25.05 25.05 25 +0.02(+0.08%)
Nov 28, 2013 25.03 25.03 25.03 25.03 1,700 +0.02(+0.08%)
Nov 27, 2013 25.01 25.01 25.01 25.01 700 +0.01(+0.04%)
Nov 26, 2013 25.02 25.02 25.00 25.00 1,800 -0.05(-0.20%)
Nov 21, 2013 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 18, 2013 25.05 25.05 25.05 10 +0.00(+0.00%)
Nov 15, 2013 25.00 25.06 25.00 25.05 1,310 +0.05(+0.20%)
Nov 14, 2013 24.99 25.01 24.99 25.00 3,253 +0.05(+0.20%)
Nov 12, 2013 24.96 24.96 24.95 24.95 2,955 -0.05(-0.20%)
Nov 11, 2013 25.00 25.00 25.00 25.00 1,000 +0.05(+0.20%)
Nov 08, 2013 25.00 25.00 24.95 24.95 1,300 -0.05(-0.20%)
Nov 07, 2013 24.99 25.00 24.95 25.00 3,700 +0.01(+0.04%)
Nov 06, 2013 24.99 24.99 24.99 24.99 1,600 +0.04(+0.16%)
Nov 05, 2013 24.94 24.98 24.94 24.95 8,000 +0.15(+0.60%)
Nov 04, 2013 24.76 24.80 24.75 24.80 1,000 -0.05(-0.20%)
Nov 01, 2013 24.86 24.95 24.85 24.85 2,500 -0.01(-0.04%)
Oct 31, 2013 24.86 24.86 24.86 24.86 200 -0.07(-0.28%)
Oct 29, 2013 24.93 24.93 24.93 0 +0.06(+0.24%)
Oct 28, 2013 24.72 24.87 24.70 24.87 1,600 +0.17(+0.69%)
Oct 25, 2013 24.76 24.76 24.70 24.70 1,900 -0.10(-0.40%)
Oct 24, 2013 24.75 24.80 24.70 24.80 1,100 -0.04(-0.16%)
Oct 23, 2013 24.85 24.86 24.84 24.84 1,400 -0.11(-0.44%)
Oct 22, 2013 24.81 24.95 24.80 24.95 3,300 +0.37(+1.51%)
Oct 21, 2013 24.76 24.76 24.58 24.58 1,505 -0.17(-0.69%)
Oct 18, 2013 24.75 24.93 24.75 24.75 2,500 -0.05(-0.20%)
Oct 17, 2013 25.00 25.00 24.80 24.80 3,600 -0.15(-0.60%)
Oct 16, 2013 24.98 25.00 24.95 24.95 3,200 +0.00(+0.00%)
Oct 15, 2013 24.95 24.95 24.95 24.95 6,200 +0.05(+0.20%)
Oct 11, 2013 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 10, 2013 24.90 24.90 24.78 24.90 3,600 +0.00(+0.00%)
Oct 09, 2013 24.80 24.91 24.80 24.90 9,600 +0.10(+0.40%)
Oct 08, 2013 24.74 24.80 24.73 24.80 3,020 +0.07(+0.28%)
Oct 03, 2013 24.73 24.73 24.73 10 -0.02(-0.08%)
Oct 02, 2013 24.61 24.75 24.60 24.75 2,360 +0.15(+0.61%)
Oct 01, 2013 24.64 24.64 24.60 24.60 1,100 -0.27(-1.09%)
Sep 27, 2013 24.80 24.87 24.60 24.87 11,600 -0.02(-0.08%)
Sep 26, 2013 24.80 24.89 24.80 24.89 10,300 -0.05(-0.20%)
Sep 25, 2013 24.90 24.94 24.90 24.94 900 +0.04(+0.16%)
Sep 24, 2013 24.76 24.93 24.75 24.90 8,700 +0.17(+0.69%)
Sep 23, 2013 24.69 24.73 24.69 24.73 900 +0.06(+0.24%)
Sep 20, 2013 24.66 24.67 24.62 24.67 5,225 -0.08(-0.32%)
Sep 19, 2013 24.75 24.75 24.75 24.75 4,000 +0.10(+0.41%)
Sep 18, 2013 24.65 24.65 24.65 24.65 2,000 -0.22(-0.88%)
Sep 17, 2013 24.87 24.87 24.87 24.87 530 -0.11(-0.44%)
Sep 16, 2013 24.86 24.98 24.86 24.98 2,200 +0.12(+0.48%)
Sep 13, 2013 24.82 24.86 24.82 24.86 300 +0.06(+0.24%)
Sep 12, 2013 24.85 24.89 24.70 24.80 1,800 +0.06(+0.24%)
Sep 11, 2013 24.80 24.88 24.74 24.74 1,600 -0.02(-0.08%)
Sep 10, 2013 24.83 24.89 24.76 24.76 2,420 -0.13(-0.52%)
Sep 09, 2013 24.87 24.89 24.87 24.89 2,925 +0.01(+0.04%)
Sep 06, 2013 24.78 24.88 24.78 24.88 2,000 +0.09(+0.36%)
Sep 05, 2013 24.75 24.79 24.75 24.79 1,500 +0.00(+0.00%)
Sep 04, 2013 24.66 24.79 24.55 24.79 5,500 +0.14(+0.57%)
Sep 03, 2013 24.66 24.66 24.65 24.65 400 -0.10(-0.40%)
Aug 29, 2013 24.75 24.75 24.75 0 +0.20(+0.81%)
Aug 28, 2013 24.65 24.65 24.55 24.55 800 -0.09(-0.37%)
Aug 27, 2013 24.62 24.75 24.61 24.64 4,615 -0.01(-0.04%)
Aug 26, 2013 24.66 24.66 24.65 24.65 200 +0.03(+0.12%)
Aug 19, 2013 24.62 24.62 24.62 24.62 0 -0.13(-0.53%)
Aug 16, 2013 24.79 24.85 24.64 24.75 1,900 -0.14(-0.56%)
Aug 15, 2013 24.78 24.90 24.75 24.89 2,200 -0.02(-0.08%)
Aug 14, 2013 24.91 24.91 24.91 24.91 4,015 -0.05(-0.20%)
Aug 13, 2013 24.96 24.96 24.96 24.96 1,500 +0.09(+0.36%)
Aug 12, 2013 24.90 24.99 24.86 24.87 5,700 -0.08(-0.32%)
Aug 09, 2013 24.97 24.98 24.95 24.95 2,300 -0.02(-0.08%)
Aug 07, 2013 24.97 24.97 24.97 0 -0.02(-0.08%)
Aug 06, 2013 24.98 24.99 24.98 24.99 900 +0.00(+0.00%)
Aug 02, 2013 24.99 24.99 24.99 0 +0.02(+0.08%)
Aug 01, 2013 24.80 24.97 24.80 24.97 3,200 +0.42(+1.71%)
Jul 26, 2013 24.55 24.55 24.55 68 -0.20(-0.81%)
Jul 25, 2013 24.84 24.90 24.75 24.75 3,000 +0.06(+0.24%)
Jul 24, 2013 24.88 24.90 24.69 24.69 6,300 -0.31(-1.24%)
Jul 23, 2013 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 22, 2013 25.00 25.00 25.00 25.00 1,400 +0.00(+0.00%)
Jul 19, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 18, 2013 25.01 25.01 25.00 25.00 1,400 +0.00(+0.00%)
Jul 17, 2013 25.01 25.01 25.00 25.00 600 -0.01(-0.04%)
Jul 16, 2013 25.01 25.01 25.01 25.01 1,800 +0.01(+0.04%)
Jul 15, 2013 25.00 25.00 25.00 25.00 1,400 +0.00(+0.00%)
Jul 12, 2013 25.00 25.00 25.00 25.00 8,700 +0.00(+0.00%)
Jul 11, 2013 25.01 25.01 25.00 25.00 10,200 -0.01(-0.04%)
Jul 10, 2013 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 09, 2013 25.01 25.01 25.01 25.01 300 +0.01(+0.04%)
Jul 08, 2013 25.00 25.00 25.00 25.00 6,000 +0.01(+0.04%)
Jul 05, 2013 24.98 24.99 24.98 24.99 2,000 +0.00(+0.00%)
Jul 04, 2013 24.98 24.99 24.98 24.99 2,500 +0.00(+0.00%)
Jul 03, 2013 24.80 24.99 24.80 24.99 4,900 +0.04(+0.16%)
Jul 02, 2013 24.95 24.95 24.95 0 +0.00(+0.00%)
Jun 28, 2013 24.95 24.95 24.95 0 -0.05(-0.20%)
Jun 26, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 25, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 24, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 21, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 20, 2013 25.00 25.05 25.00 25.00 11,400 -0.05(-0.20%)
Jun 19, 2013 25.00 25.05 25.00 25.05 3,566 +0.05(+0.20%)
Jun 18, 2013 25.01 25.02 25.00 25.00 11,200 -0.24(-0.95%)
Jun 17, 2013 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 14, 2013 25.23 25.24 25.23 25.24 1,800 +0.24(+0.96%)
Jun 13, 2013 25.01 25.01 25.00 25.00 2,000 -0.39(-1.54%)
Jun 12, 2013 25.00 25.39 25.00 25.39 5,800 +0.39(+1.56%)
Jun 11, 2013 25.01 25.01 25.00 25.00 12,200 +0.00(+0.00%)
Jun 10, 2013 25.03 25.03 25.00 25.00 14,900 -0.09(-0.36%)
Jun 07, 2013 25.09 25.09 25.09 25.09 1,900 -0.01(-0.04%)
Jun 06, 2013 25.09 25.10 25.04 25.10 3,100 -0.02(-0.08%)
Jun 05, 2013 25.12 25.12 25.12 25.12 842 +0.03(+0.12%)
Jun 04, 2013 25.10 25.10 25.09 25.09 1,000 -0.01(-0.04%)
Jun 03, 2013 25.10 25.11 25.10 25.10 3,000 +0.04(+0.16%)
May 31, 2013 25.10 25.10 25.06 25.06 2,100 +0.04(+0.16%)
May 30, 2013 25.21 25.21 25.02 25.02 9,220 -0.17(-0.67%)
May 29, 2013 25.20 25.20 25.19 25.19 600 -0.06(-0.24%)
May 28, 2013 25.25 25.25 25.25 25.25 1,000 +0.01(+0.04%)
May 27, 2013 25.24 25.24 25.24 0 +0.00(+0.00%)
May 24, 2013 25.24 25.24 25.24 30 +0.00(+0.00%)
May 23, 2013 25.24 25.24 25.24 25.24 700 +0.04(+0.16%)
May 22, 2013 25.20 25.20 25.20 25.20 206 +0.09(+0.36%)
May 21, 2013 25.11 25.11 25.11 0 +0.00(+0.00%)
May 17, 2013 25.11 25.11 25.11 0 +0.05(+0.20%)
May 16, 2013 25.06 25.06 25.06 0 +0.00(+0.00%)
May 15, 2013 25.06 25.06 25.06 90 +0.04(+0.16%)
May 13, 2013 25.15 25.15 25.02 25.02 10,925 -0.13(-0.52%)
May 10, 2013 25.15 25.15 25.15 0 +0.00(+0.00%)
May 09, 2013 25.15 25.15 25.15 0 +0.00(+0.00%)
May 08, 2013 25.14 25.15 25.14 25.15 1,900 +0.01(+0.04%)
May 07, 2013 25.10 25.14 25.06 25.14 2,000 -0.01(-0.04%)
May 06, 2013 25.05 25.15 25.05 25.15 800 +0.10(+0.40%)
May 03, 2013 25.05 25.05 25.05 25.05 200 +0.03(+0.12%)
May 02, 2013 25.02 25.02 25.02 25.02 200 +0.01(+0.04%)
May 01, 2013 25.01 25.01 25.01 25.01 700 -0.01(-0.04%)
Apr 30, 2013 25.02 25.02 25.01 25.02 5,700 +0.00(+0.00%)
Apr 29, 2013 25.02 25.02 25.02 25.02 800 +0.00(+0.00%)
Apr 26, 2013 25.02 25.02 25.02 25.02 1,600 -0.03(-0.12%)
Apr 25, 2013 25.03 25.05 25.00 25.05 4,200 +0.05(+0.20%)
Apr 24, 2013 25.00 25.00 25.00 25.00 4,800 -0.01(-0.04%)
Apr 23, 2013 25.01 25.01 25.00 25.01 15,200 +0.01(+0.04%)
Apr 22, 2013 25.01 25.01 25.00 25.00 600 -0.01(-0.04%)
Apr 19, 2013 25.03 25.03 25.01 25.01 3,300 -0.02(-0.08%)
Apr 18, 2013 25.03 25.03 25.03 25.03 1,834 +0.02(+0.08%)
Apr 17, 2013 25.01 25.01 25.01 25.01 14,405 +0.00(+0.00%)
Apr 16, 2013 25.01 25.05 25.01 25.01 7,700 +0.00(+0.00%)
Apr 15, 2013 25.01 25.01 25.01 25.01 1,200 +0.00(+0.00%)
Apr 12, 2013 25.01 25.01 25.01 25.01 1,385 +0.00(+0.00%)
Apr 11, 2013 25.01 25.01 25.01 25.01 2,200 +0.00(+0.00%)
Apr 10, 2013 25.05 25.05 25.01 25.01 3,739 -0.04(-0.16%)
Apr 09, 2013 25.05 25.05 25.05 25.05 2,510 +0.03(+0.12%)
Apr 08, 2013 25.01 25.02 25.00 25.02 2,500 -0.03(-0.12%)
Apr 05, 2013 25.00 25.05 25.00 25.05 13,100 +0.05(+0.20%)
Apr 04, 2013 25.02 25.05 25.00 25.00 7,650 +0.00(+0.00%)
Apr 03, 2013 25.05 25.05 25.00 25.00 9,535 -0.05(-0.20%)
Apr 02, 2013 25.05 25.05 25.03 25.05 3,240 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.