Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.02(+0.48%)
Mar 28, 2018 4.290 4.290 4.180 4.180 31,302 -0.11(-2.56%)
Mar 27, 2018 4.310 4.310 4.290 4.290 7,600 -0.01(-0.23%)
Mar 26, 2018 4.310 4.380 4.250 4.300 35,913 +0.02(+0.47%)
Mar 23, 2018 4.280 4.300 4.260 4.280 7,626 -0.02(-0.47%)
Mar 22, 2018 4.300 4.300 4.260 4.300 24,300 +0.01(+0.23%)
Mar 21, 2018 4.290 4.330 4.270 4.290 18,957 +0.02(+0.47%)
Mar 20, 2018 4.310 4.350 4.250 4.270 61,434 -0.04(-0.93%)
Mar 19, 2018 4.330 4.330 4.300 4.310 23,268 -0.03(-0.69%)
Mar 16, 2018 4.350 4.360 4.340 4.340 3,800 +0.00(+0.00%)
Mar 15, 2018 4.320 4.390 4.310 4.340 20,335 -0.05(-1.14%)
Mar 14, 2018 4.380 4.390 4.330 4.390 4,500 +0.01(+0.23%)
Mar 13, 2018 4.400 4.420 4.380 4.380 7,345 -0.04(-0.90%)
Mar 12, 2018 4.420 4.460 4.390 4.420 19,210 +0.01(+0.23%)
Mar 09, 2018 4.420 4.420 4.380 4.410 4,600 +0.03(+0.68%)
Mar 08, 2018 4.390 4.420 4.360 4.380 6,000 -0.02(-0.45%)
Mar 07, 2018 4.420 4.380 4.400 14,450 +0.05(+1.15%)
Mar 06, 2018 4.390 4.400 4.320 4.350 4,760 -0.03(-0.68%)
Mar 05, 2018 4.390 4.410 4.330 4.380 10,789 +0.00(+0.00%)
Mar 02, 2018 4.380 4.430 4.360 4.380 6,460 -0.02(-0.45%)
Mar 01, 2018 4.500 4.530 4.380 4.400 58,543 +0.04(+0.92%)
Feb 28, 2018 4.500 4.500 4.330 4.360 29,112 -0.14(-3.11%)
Feb 27, 2018 4.560 4.560 4.500 4.500 23,175 -0.01(-0.22%)
Feb 26, 2018 4.680 4.680 4.500 4.510 22,620 -0.04(-0.88%)
Feb 23, 2018 4.520 4.600 4.500 4.550 34,100 +0.04(+0.89%)
Feb 22, 2018 4.530 4.530 4.500 4.510 22,038 +0.01(+0.22%)
Feb 21, 2018 4.400 4.600 4.400 4.500 58,005 +0.12(+2.74%)
Feb 20, 2018 4.340 4.390 4.330 4.380 12,797 +0.03(+0.69%)
Feb 16, 2018 4.350 4.350 4.350 0 -0.03(-0.68%)
Feb 15, 2018 4.420 4.420 4.340 4.380 29,950 -0.05(-1.13%)
Feb 14, 2018 4.400 4.440 4.390 4.430 14,600 -0.01(-0.23%)
Feb 13, 2018 4.400 4.440 4.390 4.440 18,503 +0.04(+0.91%)
Feb 12, 2018 4.390 4.400 4.370 4.400 7,765 +0.01(+0.23%)
Feb 09, 2018 4.390 4.440 4.260 4.390 22,655 -0.01(-0.23%)
Feb 08, 2018 4.460 4.460 4.340 4.400 10,613 -0.05(-1.12%)
Feb 07, 2018 4.460 4.490 4.340 4.450 20,725 +0.00(+0.00%)
Feb 06, 2018 4.400 4.450 4.400 4.450 18,297 -0.02(-0.45%)
Feb 05, 2018 4.310 4.470 4.310 4.470 11,600 +0.03(+0.68%)
Feb 02, 2018 4.400 4.500 4.320 4.440 13,515 +0.00(+0.00%)
Feb 01, 2018 4.470 4.540 4.390 4.440 21,852 -0.02(-0.45%)
Jan 31, 2018 4.570 4.570 4.430 4.460 47,490 -0.12(-2.62%)
Jan 30, 2018 4.630 4.650 4.570 4.580 24,850 -0.04(-0.87%)
Jan 29, 2018 4.560 4.680 4.530 4.620 28,645 +0.06(+1.32%)
Jan 26, 2018 4.640 4.670 4.550 4.560 13,345 +0.01(+0.22%)
Jan 25, 2018 4.600 4.630 4.520 4.550 28,526 -0.05(-1.09%)
Jan 24, 2018 4.610 4.630 4.590 4.600 13,898 +0.00(+0.00%)
Jan 23, 2018 4.630 4.680 4.590 4.600 29,257 -0.05(-1.08%)
Jan 22, 2018 4.630 4.690 4.630 4.650 13,875 +0.03(+0.65%)
Jan 19, 2018 4.650 4.660 4.590 4.620 10,546 +0.01(+0.22%)
Jan 18, 2018 4.750 4.750 4.610 4.610 25,963 -0.04(-0.86%)
Jan 17, 2018 4.690 4.750 4.630 4.650 17,578 +0.00(+0.00%)
Jan 16, 2018 4.780 4.780 4.650 4.650 14,742 -0.08(-1.69%)
Jan 15, 2018 4.700 4.770 4.620 4.730 28,362 +0.05(+1.07%)
Jan 12, 2018 4.700 4.780 4.650 4.680 65,130 +0.00(+0.00%)
Jan 11, 2018 4.690 4.700 4.680 4.680 36,700 +0.03(+0.65%)
Jan 10, 2018 4.610 4.690 4.600 4.650 18,963 -0.05(-1.06%)
Jan 09, 2018 4.700 4.730 4.610 4.700 31,590 -0.03(-0.63%)
Jan 08, 2018 4.810 4.810 4.590 4.730 39,251 -0.08(-1.66%)
Jan 05, 2018 4.700 4.830 4.690 4.810 161,241 +0.11(+2.34%)
Jan 04, 2018 4.550 4.770 4.550 4.700 67,243 +0.17(+3.75%)
Jan 03, 2018 4.550 4.580 4.520 4.530 24,708 +0.03(+0.67%)
Jan 02, 2018 4.470 4.500 4.470 4.500 12,400 -0.01(-0.22%)
Dec 29, 2017 4.510 4.510 4.510 0 -0.04(-0.88%)
Dec 28, 2017 4.450 4.550 4.450 4.550 109,573 +0.06(+1.34%)
Dec 27, 2017 4.450 4.490 4.400 4.490 12,365 +0.09(+2.05%)
Dec 22, 2017 4.320 4.430 4.320 4.400 50,058 +0.06(+1.38%)
Dec 21, 2017 4.410 4.410 4.340 4.340 45,073 -0.07(-1.59%)
Dec 20, 2017 4.400 4.440 4.400 4.410 81,535 -0.01(-0.23%)
Dec 19, 2017 4.440 4.450 4.250 4.420 169,950 +0.02(+0.45%)
Dec 18, 2017 4.400 4.460 4.380 4.400 87,267 +0.00(+0.00%)
Dec 15, 2017 4.340 4.400 4.340 4.400 27,625 +0.10(+2.33%)
Dec 14, 2017 4.310 4.400 4.300 4.300 31,943 -0.03(-0.69%)
Dec 13, 2017 4.400 4.430 4.310 4.330 25,790 -0.03(-0.69%)
Dec 12, 2017 4.410 4.440 4.320 4.360 45,108 -0.07(-1.58%)
Dec 11, 2017 4.450 4.450 4.420 4.430 119,260 -0.02(-0.45%)
Dec 08, 2017 4.480 4.510 4.410 4.450 27,015 -0.03(-0.67%)
Dec 07, 2017 4.530 4.560 4.460 4.480 137,646 -0.03(-0.67%)
Dec 06, 2017 4.450 4.530 4.420 4.510 19,543 +0.06(+1.35%)
Dec 05, 2017 4.530 4.530 4.420 4.450 30,900 -0.07(-1.55%)
Dec 04, 2017 4.500 4.550 4.500 4.520 66,776 +0.05(+1.12%)
Dec 01, 2017 4.480 4.490 4.470 4.470 6,466 +0.03(+0.68%)
Nov 30, 2017 4.420 4.460 4.420 4.440 11,099 +0.02(+0.45%)
Nov 29, 2017 4.350 4.470 4.220 4.420 73,066 +0.07(+1.61%)
Nov 28, 2017 4.360 4.460 4.350 4.350 28,780 -0.01(-0.23%)
Nov 27, 2017 4.400 4.400 4.350 4.360 15,904 +0.01(+0.23%)
Nov 24, 2017 4.350 4.400 4.350 4.350 8,800 +0.00(+0.00%)
Nov 23, 2017 4.370 4.390 4.350 4.350 8,000 -0.02(-0.46%)
Nov 22, 2017 4.380 4.400 4.350 4.370 11,500 -0.02(-0.46%)
Nov 21, 2017 4.360 4.400 4.360 4.390 14,185 +0.01(+0.23%)
Nov 20, 2017 4.360 4.400 4.360 4.380 19,145 +0.01(+0.23%)
Nov 17, 2017 4.350 4.390 4.350 4.370 15,520 +0.01(+0.23%)
Nov 16, 2017 4.400 4.410 4.360 4.360 29,085 -0.01(-0.23%)
Nov 15, 2017 4.400 4.410 4.300 4.370 14,550 -0.03(-0.68%)
Nov 14, 2017 4.370 4.405 4.350 4.400 16,470 +0.03(+0.69%)
Nov 13, 2017 4.350 4.400 4.260 4.370 52,150 +0.12(+2.82%)
Nov 10, 2017 4.190 4.440 4.180 4.250 102,796 +0.18(+4.42%)
Nov 09, 2017 4.120 4.120 4.020 4.070 20,270 -0.01(-0.25%)
Nov 08, 2017 4.090 4.100 4.080 4.080 13,750 +0.01(+0.25%)
Nov 07, 2017 4.090 4.100 4.070 4.070 17,500 +0.01(+0.25%)
Nov 06, 2017 4.100 4.100 4.060 4.060 7,110 -0.04(-0.98%)
Nov 03, 2017 4.010 4.100 4.010 4.100 20,236 +0.03(+0.74%)
Nov 02, 2017 4.000 4.070 3.970 4.070 99,108 +0.10(+2.52%)
Nov 01, 2017 3.990 4.000 3.970 3.970 49,971 -0.01(-0.25%)
Oct 31, 2017 4.060 4.060 3.980 3.980 27,015 -0.03(-0.75%)
Oct 30, 2017 4.010 4.070 3.980 4.010 27,864 +0.00(+0.00%)
Oct 27, 2017 4.010 4.020 4.000 4.010 14,322 -0.01(-0.25%)
Oct 26, 2017 4.050 4.050 4.010 4.020 3,271 +0.01(+0.25%)
Oct 25, 2017 4.030 4.030 4.000 4.010 30,045 -0.04(-0.99%)
Oct 24, 2017 4.070 4.100 4.050 4.050 36,660 -0.02(-0.49%)
Oct 23, 2017 4.050 4.090 4.050 4.070 9,788 +0.02(+0.49%)
Oct 20, 2017 4.100 4.100 4.050 4.050 18,800 -0.03(-0.74%)
Oct 19, 2017 4.170 4.170 4.060 4.080 21,200 -0.07(-1.69%)
Oct 18, 2017 4.200 4.200 4.150 4.150 31,850 +0.00(+0.00%)
Oct 17, 2017 4.200 4.200 4.150 4.150 33,894 -0.08(-1.89%)
Oct 16, 2017 4.250 4.270 4.230 4.230 15,600 -0.02(-0.47%)
Oct 13, 2017 4.280 4.290 4.250 4.250 18,506 -0.02(-0.47%)
Oct 12, 2017 4.270 4.270 4.250 4.270 9,200 -0.02(-0.47%)
Oct 11, 2017 4.300 4.320 4.250 4.290 23,533 +0.01(+0.23%)
Oct 10, 2017 4.290 4.300 4.250 4.280 7,926 -0.02(-0.47%)
Oct 06, 2017 4.270 4.300 4.250 4.300 7,717 +0.04(+0.94%)
Oct 05, 2017 4.250 4.260 4.150 4.260 56,665 +0.01(+0.24%)
Oct 04, 2017 4.270 4.270 4.250 4.250 6,400 -0.01(-0.23%)
Oct 03, 2017 4.250 4.260 4.250 4.260 28,574 +0.01(+0.24%)
Oct 02, 2017 4.250 4.290 4.250 4.250 9,300 -0.01(-0.23%)
Sep 29, 2017 4.300 4.300 4.220 4.260 19,713 -0.04(-0.93%)
Sep 28, 2017 4.410 4.420 4.280 4.300 24,019 -0.11(-2.49%)
Sep 27, 2017 4.410 4.450 4.410 4.410 19,163 +0.00(+0.00%)
Sep 26, 2017 4.450 4.450 4.400 4.410 27,907 -0.05(-1.12%)
Sep 25, 2017 4.480 4.500 4.460 4.460 23,533 +0.00(+0.00%)
Sep 22, 2017 4.450 4.490 4.450 4.460 12,111 +0.00(+0.00%)
Sep 21, 2017 4.490 4.550 4.450 4.460 73,748 -0.02(-0.45%)
Sep 20, 2017 4.460 4.490 4.450 4.480 3,700 +0.03(+0.67%)
Sep 19, 2017 4.480 4.480 4.450 4.450 2,500 +0.00(+0.00%)
Sep 18, 2017 4.400 4.450 4.400 4.450 11,080 +0.05(+1.14%)
Sep 15, 2017 4.510 4.540 4.400 4.400 51,129 -0.13(-2.87%)
Sep 14, 2017 4.560 4.570 4.530 4.530 2,833 +0.02(+0.44%)
Sep 13, 2017 4.560 4.560 4.510 4.510 4,640 +0.00(+0.00%)
Sep 12, 2017 4.550 4.560 4.510 4.510 7,959 -0.03(-0.66%)
Sep 11, 2017 4.490 4.570 4.450 4.540 19,269 +0.09(+2.02%)
Sep 08, 2017 4.400 4.490 4.400 4.450 9,888 +0.04(+0.91%)
Sep 07, 2017 4.450 4.450 4.410 4.410 5,725 -0.04(-0.90%)
Sep 06, 2017 4.520 4.530 4.450 4.450 21,191 -0.07(-1.55%)
Sep 05, 2017 4.530 4.550 4.500 4.520 33,300 -0.01(-0.22%)
Sep 01, 2017 4.450 4.540 4.390 4.530 24,100 +0.09(+2.03%)
Aug 31, 2017 4.440 4.490 4.400 4.440 34,820 -0.01(-0.22%)
Aug 30, 2017 4.570 4.570 4.400 4.450 19,736 -0.04(-0.89%)
Aug 29, 2017 4.500 4.550 4.430 4.490 29,295 +0.01(+0.22%)
Aug 28, 2017 4.490 4.520 4.320 4.480 54,770 +0.09(+2.05%)
Aug 25, 2017 4.420 4.240 4.390 65,700 +0.18(+4.28%)
Aug 24, 2017 4.250 4.250 4.160 4.210 25,360 +0.07(+1.69%)
Aug 23, 2017 4.250 4.250 4.130 4.140 24,866 -0.07(-1.66%)
Aug 22, 2017 4.150 4.250 4.150 4.210 35,358 +0.08(+1.94%)
Aug 21, 2017 4.040 4.130 4.040 4.130 25,898 +0.08(+1.98%)
Aug 18, 2017 4.110 4.130 4.040 4.050 21,268 -0.07(-1.70%)
Aug 17, 2017 4.180 4.180 4.110 4.120 8,733 -0.03(-0.72%)
Aug 16, 2017 4.060 4.160 4.060 4.150 4,100 +0.04(+0.97%)
Aug 15, 2017 4.040 4.120 4.010 4.110 49,775 +0.11(+2.75%)
Aug 14, 2017 4.000 4.020 3.970 4.000 43,598 -0.03(-0.74%)
Aug 11, 2017 4.100 4.100 3.930 4.030 86,881 -0.07(-1.71%)
Aug 10, 2017 4.100 4.100 4.060 4.100 28,424 +0.01(+0.24%)
Aug 09, 2017 4.090 4.240 4.080 4.090 19,880 +0.00(+0.00%)
Aug 08, 2017 4.230 4.230 4.070 4.090 67,375 -0.08(-1.92%)
Aug 04, 2017 4.240 4.240 4.150 4.170 20,700 +0.01(+0.24%)
Aug 03, 2017 4.230 4.230 4.160 4.160 29,433 -0.06(-1.42%)
Aug 02, 2017 4.310 4.310 4.160 4.220 56,832 +0.07(+1.69%)
Aug 01, 2017 4.420 4.420 4.120 4.150 77,412 -0.33(-7.37%)
Jul 31, 2017 4.520 4.520 4.350 4.480 29,466 -0.02(-0.44%)
Jul 28, 2017 4.490 4.520 4.470 4.500 52,048 +0.00(+0.00%)
Jul 27, 2017 4.560 4.560 4.490 4.500 24,305 -0.06(-1.32%)
Jul 26, 2017 4.600 4.630 4.490 4.560 62,240 -0.06(-1.30%)
Jul 25, 2017 4.650 4.700 4.620 4.620 19,885 +0.00(+0.00%)
Jul 24, 2017 4.750 4.750 4.620 4.620 17,165 -0.11(-2.33%)
Jul 21, 2017 4.930 4.930 4.710 4.730 18,136 -0.09(-1.87%)
Jul 20, 2017 4.790 4.900 4.750 4.820 132,503 +0.18(+3.88%)
Jul 19, 2017 4.650 4.670 4.640 4.640 7,680 -0.01(-0.22%)
Jul 18, 2017 4.680 4.680 4.650 4.650 10,675 -0.03(-0.64%)
Jul 17, 2017 4.700 4.750 4.680 4.680 9,456 -0.01(-0.21%)
Jul 14, 2017 4.700 4.740 4.680 4.690 5,121 -0.01(-0.21%)
Jul 13, 2017 4.720 4.750 4.690 4.700 4,300 -0.01(-0.21%)
Jul 12, 2017 4.720 4.750 4.700 4.710 8,180 -0.01(-0.21%)
Jul 11, 2017 4.750 4.750 4.720 4.720 5,285 +0.02(+0.43%)
Jul 10, 2017 4.780 4.780 4.700 4.700 13,442 -0.01(-0.21%)
Jul 07, 2017 4.760 4.800 4.660 4.710 6,828 -0.04(-0.84%)
Jul 06, 2017 4.740 4.750 4.680 4.750 6,220 +0.06(+1.28%)
Jul 05, 2017 4.710 4.710 4.685 4.690 6,617 -0.02(-0.42%)
Jul 04, 2017 4.800 4.800 4.710 4.710 8,300 -0.03(-0.63%)
Jul 03, 2017 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Jun 30, 2017 4.800 4.800 4.700 4.740 9,294 -0.01(-0.21%)
Jun 29, 2017 4.760 4.770 4.710 4.750 28,493 -0.02(-0.42%)
Jun 28, 2017 4.810 4.810 4.670 4.770 23,000 -0.06(-1.24%)
Jun 27, 2017 4.750 4.840 4.750 4.830 10,428 +0.08(+1.68%)
Jun 26, 2017 4.810 4.810 4.750 4.750 14,511 +0.00(+0.00%)
Jun 23, 2017 4.730 4.770 4.730 4.750 10,700 +0.03(+0.64%)
Jun 22, 2017 4.710 4.730 4.680 4.720 16,800 -0.02(-0.42%)
Jun 21, 2017 4.730 4.750 4.700 4.740 6,800 +0.03(+0.64%)
Jun 20, 2017 4.770 4.800 4.710 4.710 15,927 -0.05(-1.05%)
Jun 19, 2017 4.830 4.830 4.750 4.760 17,657 -0.06(-1.24%)
Jun 16, 2017 4.820 4.820 4.820 4.820 4,363 +0.11(+2.34%)
Jun 15, 2017 4.840 4.860 4.710 4.710 16,837 -0.14(-2.89%)
Jun 14, 2017 4.840 4.850 4.800 4.850 18,775 +0.05(+1.04%)
Jun 13, 2017 4.720 4.830 4.720 4.800 17,969 +0.05(+1.05%)
Jun 12, 2017 4.710 4.750 4.710 4.750 12,409 +0.03(+0.64%)
Jun 09, 2017 4.740 4.740 4.720 4.720 13,007 -0.02(-0.42%)
Jun 08, 2017 4.760 4.790 4.700 4.740 32,342 -0.02(-0.42%)
Jun 07, 2017 4.780 4.790 4.750 4.760 14,418 +0.01(+0.21%)
Jun 06, 2017 4.770 4.800 4.740 4.750 27,080 -0.06(-1.25%)
Jun 05, 2017 4.850 4.870 4.760 4.810 54,158 -0.06(-1.23%)
Jun 02, 2017 4.870 4.880 4.810 4.870 18,860 +0.06(+1.25%)
Jun 01, 2017 4.890 4.890 4.800 4.810 23,528 -0.01(-0.21%)
May 31, 2017 4.810 4.880 4.810 4.820 13,697 +0.01(+0.21%)
May 30, 2017 4.850 4.870 4.790 4.810 53,745 +0.01(+0.21%)
May 29, 2017 4.750 4.830 4.750 4.800 18,811 +0.05(+1.05%)
May 26, 2017 4.770 4.810 4.750 4.750 10,330 -0.02(-0.42%)
May 25, 2017 4.780 4.820 4.770 4.770 12,963 -0.02(-0.42%)
May 24, 2017 4.800 4.820 4.790 4.790 45,560 -0.02(-0.42%)
May 23, 2017 4.820 4.930 4.760 4.810 20,670 -0.01(-0.21%)
May 19, 2017 4.710 4.850 4.680 4.820 15,729 +0.12(+2.55%)
May 18, 2017 4.700 4.710 4.490 4.700 119,039 -0.02(-0.42%)
May 17, 2017 4.750 4.780 4.710 4.720 83,730 -0.06(-1.26%)
May 16, 2017 4.810 4.810 4.780 4.780 48,806 -0.04(-0.83%)
May 15, 2017 4.780 4.820 4.760 4.820 102,478 +0.03(+0.63%)
May 12, 2017 4.840 4.840 4.790 4.790 33,560 -0.05(-1.03%)
May 11, 2017 4.840 4.920 4.810 4.840 19,601 +0.02(+0.41%)
May 10, 2017 4.830 4.850 4.800 4.820 52,011 -0.03(-0.62%)
May 09, 2017 4.900 4.900 4.810 4.850 56,945 -0.05(-1.02%)
May 08, 2017 4.940 4.950 4.860 4.900 32,319 -0.02(-0.41%)
May 05, 2017 4.970 5.010 4.900 4.920 23,145 -0.08(-1.60%)
May 04, 2017 5.000 5.000 4.970 5.000 2,298 +0.03(+0.60%)
May 03, 2017 5.000 5.050 4.850 4.970 30,310 -0.04(-0.80%)
May 02, 2017 5.050 5.050 5.000 5.010 3,110 +0.03(+0.60%)
May 01, 2017 5.060 5.060 4.960 4.980 3,500 +0.03(+0.61%)
Apr 28, 2017 5.060 5.060 4.820 4.950 5,950 -0.05(-1.00%)
Apr 27, 2017 4.920 5.060 4.920 5.000 78,152 +0.09(+1.83%)
Apr 26, 2017 4.840 4.920 4.810 4.910 23,326 +0.07(+1.45%)
Apr 25, 2017 4.850 4.940 4.800 4.840 19,600 +0.04(+0.83%)
Apr 24, 2017 4.790 4.840 4.790 4.800 38,220 -0.01(-0.21%)
Apr 21, 2017 4.850 4.885 4.770 4.810 58,010 -0.04(-0.82%)
Apr 20, 2017 4.900 4.900 4.810 4.850 54,076 -0.01(-0.21%)
Apr 19, 2017 4.930 4.930 4.860 4.860 22,754 -0.04(-0.82%)
Apr 18, 2017 5.010 5.010 4.900 4.900 10,412 -0.01(-0.20%)
Apr 17, 2017 4.980 5.030 4.910 4.910 11,640 +0.00(+0.00%)
Apr 13, 2017 5.000 5.000 4.910 4.910 33,873 -0.09(-1.80%)
Apr 12, 2017 4.980 5.000 4.980 5.000 21,500 +0.02(+0.40%)
Apr 11, 2017 5.040 5.040 4.950 4.980 75,473 -0.08(-1.58%)
Apr 10, 2017 5.050 5.060 5.010 5.060 9,800 +0.05(+1.00%)
Apr 07, 2017 5.070 5.070 5.000 5.010 44,224 -0.02(-0.40%)
Apr 06, 2017 5.050 5.070 5.030 5.030 37,100 +0.01(+0.20%)
Apr 05, 2017 5.040 5.060 5.020 5.020 7,750 +0.01(+0.20%)
Apr 04, 2017 5.050 5.060 5.010 5.010 9,900 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.