Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2013 1.200 1.200 1.200 1.200 64,389 +0.01(+0.84%)
Mar 26, 2013 1.190 1.200 1.190 1.190 111,090 +0.01(+0.85%)
Mar 25, 2013 1.170 1.200 1.170 1.180 179,490 +0.09(+8.26%)
Mar 22, 2013 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Mar 21, 2013 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 20, 2013 1.090 1.100 1.060 1.060 51,235 +0.00(+0.00%)
Mar 19, 2013 1.110 1.110 1.030 1.060 30,300 -0.05(-4.50%)
Mar 18, 2013 1.130 1.150 1.100 1.110 20,279 -0.01(-0.89%)
Mar 15, 2013 1.100 1.120 1.090 1.120 16,377 +0.04(+3.70%)
Mar 14, 2013 1.190 1.190 1.080 1.080 11,250 -0.11(-9.24%)
Mar 13, 2013 1.040 1.210 1.030 1.190 117,525 +0.14(+13.33%)
Mar 12, 2013 1.010 1.070 1.010 1.050 59,000 +0.04(+3.96%)
Mar 11, 2013 1.000 1.030 1.000 1.010 10,824 +0.00(+0.00%)
Mar 08, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 07, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 06, 2013 1.000 1.010 1.000 1.010 1,640 +0.00(+0.00%)
Mar 05, 2013 1.010 1.010 1.010 1.010 870 -0.03(-2.88%)
Mar 04, 2013 1.010 1.040 1.010 1.040 6,800 +0.03(+2.97%)
Mar 01, 2013 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Feb 28, 2013 1.030 1.030 0.9900 1.010 11,245 -0.04(-3.81%)
Feb 27, 2013 1.050 1.050 1.050 1.050 7,500 -0.01(-0.94%)
Feb 26, 2013 1.060 1.060 1.060 1.060 3,650 +0.01(+0.95%)
Feb 22, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 21, 2013 1.060 1.060 1.050 1.050 11,000 -0.01(-0.94%)
Feb 20, 2013 1.080 1.080 1.060 1.060 15,700 +0.02(+1.92%)
Feb 19, 2013 1.040 1.060 1.040 1.040 12,100 +0.01(+0.97%)
Feb 15, 2013 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 14, 2013 1.000 1.000 0.9900 1.000 13,700 -0.01(-0.99%)
Feb 13, 2013 0.9800 1.010 0.9800 1.010 16,300 +0.08(+8.60%)
Feb 12, 2013 0.9500 0.9600 0.9300 0.9300 21,627 -0.03(-3.12%)
Feb 11, 2013 0.9400 0.9700 0.9400 0.9600 7,700 -0.02(-2.04%)
Feb 08, 2013 0.9700 0.9800 0.9400 0.9800 4,150 +0.02(+2.08%)
Feb 07, 2013 1.010 1.010 0.9600 0.9600 10,836 -0.02(-2.04%)
Feb 06, 2013 1.020 1.020 0.9700 0.9800 3,628 +0.01(+1.03%)
Feb 04, 2013 0.9700 0.9700 0.9700 250 +0.00(+0.00%)
Feb 01, 2013 1.030 1.030 0.9600 0.9700 8,000 -0.01(-1.02%)
Jan 31, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 30, 2013 1.000 1.000 0.9800 0.9800 3,500 -0.01(-1.01%)
Jan 29, 2013 1.020 1.020 0.9500 0.9900 23,050 -0.03(-2.94%)
Jan 28, 2013 1.050 1.055 1.000 1.020 24,700 -0.02(-1.92%)
Jan 25, 2013 1.030 1.060 1.010 1.040 10,050 -0.01(-0.95%)
Jan 24, 2013 1.070 1.070 1.040 1.050 80,100 +0.02(+1.94%)
Jan 23, 2013 1.050 1.050 1.010 1.030 13,160 -0.02(-1.90%)
Jan 22, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 21, 2013 1.020 1.050 1.020 1.050 7,595 +0.02(+1.94%)
Jan 18, 2013 1.050 1.050 1.030 1.030 3,242 +0.01(+0.98%)
Jan 17, 2013 1.050 1.050 1.020 1.020 2,050 -0.07(-6.42%)
Jan 16, 2013 1.030 1.090 1.030 1.090 8,650 +0.05(+4.81%)
Jan 15, 2013 1.050 1.050 1.020 1.040 9,800 -0.05(-4.59%)
Jan 14, 2013 1.060 1.090 1.020 1.090 27,700 +0.00(+0.00%)
Jan 11, 2013 1.050 1.090 1.010 1.090 5,300 +0.04(+3.81%)
Jan 10, 2013 1.060 1.060 1.050 1.050 9,568 -0.02(-1.87%)
Jan 09, 2013 1.110 1.110 1.070 1.070 10,200 +0.00(+0.00%)
Jan 08, 2013 1.070 1.100 1.070 1.070 2,510 -0.01(-0.93%)
Jan 07, 2013 1.080 1.080 1.080 1.080 5,390 -0.02(-1.82%)
Jan 04, 2013 1.100 1.110 1.100 1.100 5,700 +0.02(+1.85%)
Jan 03, 2013 1.120 1.120 1.080 1.080 1,240 +0.01(+0.93%)
Jan 02, 2013 1.060 1.100 1.060 1.070 17,300 +0.00(+0.00%)
Dec 31, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 28, 2012 1.080 1.080 1.080 1.080 3,200 -0.01(-0.92%)
Dec 27, 2012 1.100 1.100 1.080 1.090 9,390 -0.02(-1.80%)
Dec 24, 2012 1.110 1.110 1.110 0 -0.01(-0.89%)
Dec 21, 2012 1.050 1.120 1.020 1.120 61,685 +0.02(+1.82%)
Dec 20, 2012 1.090 1.120 1.050 1.100 431,370 +0.01(+0.92%)
Dec 19, 2012 1.100 1.100 1.090 1.090 2,100 -0.01(-0.91%)
Dec 18, 2012 1.100 1.110 1.070 1.100 8,760 -0.06(-5.17%)
Dec 17, 2012 1.060 1.160 1.040 1.160 28,879 +0.06(+5.45%)
Dec 14, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2012 1.070 1.120 1.060 1.100 7,900 -0.09(-7.56%)
Dec 12, 2012 1.030 1.190 1.030 1.190 22,935 +0.14(+13.33%)
Dec 11, 2012 1.090 1.090 1.020 1.050 6,150 -0.04(-3.67%)
Dec 10, 2012 1.030 1.100 1.000 1.090 93,810 +0.03(+2.83%)
Dec 07, 2012 1.040 1.060 1.040 1.060 11,300 +0.00(+0.00%)
Dec 06, 2012 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Dec 05, 2012 1.050 1.080 1.040 1.060 18,036 -0.03(-2.75%)
Dec 04, 2012 1.070 1.090 1.050 1.090 25,003 +0.01(+0.93%)
Nov 30, 2012 1.120 1.120 1.080 1.080 14,575 -0.04(-3.57%)
Nov 29, 2012 1.130 1.130 1.120 1.120 14,000 +0.06(+5.66%)
Nov 28, 2012 1.220 1.290 1.060 1.060 53,900 -0.22(-17.19%)
Nov 27, 2012 1.200 1.280 1.200 1.280 7,900 +0.10(+8.47%)
Nov 26, 2012 1.080 1.180 1.080 1.180 3,316,750 +0.10(+9.26%)
Nov 24, 2012 1.080 1.080 1.050 1.080 27,100 +0.00(+0.00%)
Nov 23, 2012 1.080 1.080 1.050 1.080 27,100 +0.00(+0.00%)
Nov 22, 2012 1.120 1.120 1.080 1.080 21,250 +0.00(+0.00%)
Nov 21, 2012 1.050 1.080 1.050 1.080 21,100 +0.05(+4.85%)
Nov 20, 2012 1.140 1.200 1.030 1.030 42,700 -0.07(-6.36%)
Nov 19, 2012 1.100 1.120 1.000 1.100 69,875 +0.10(+10.00%)
Nov 16, 2012 1.060 1.060 1.000 1.000 473,300 -0.05(-4.76%)
Nov 15, 2012 1.100 1.100 1.050 1.050 21,500 +0.00(+0.00%)
Nov 14, 2012 1.100 1.100 1.050 1.050 2,095,470 -0.02(-1.87%)
Nov 13, 2012 1.100 1.100 1.050 1.070 96,965 -0.09(-7.76%)
Nov 12, 2012 1.200 1.200 1.160 1.160 26,600 -0.04(-3.33%)
Nov 09, 2012 1.300 1.300 1.200 1.200 21,800 -0.10(-7.69%)
Nov 08, 2012 1.300 1.300 1.300 1.300 3,000 +0.01(+0.78%)
Nov 07, 2012 1.320 1.320 1.230 1.290 16,500 -0.03(-2.27%)
Nov 06, 2012 1.330 1.340 1.320 1.320 3,100 -0.03(-2.22%)
Nov 05, 2012 1.350 1.350 1.350 1.350 400 +0.02(+1.50%)
Nov 02, 2012 1.320 1.330 1.320 1.330 6,060 -0.01(-0.75%)
Nov 01, 2012 1.250 1.340 1.250 1.340 14,525 +0.08(+6.35%)
Oct 31, 2012 1.340 1.440 1.250 1.260 18,825 -0.08(-5.97%)
Oct 30, 2012 1.300 1.350 1.300 1.340 7,510 -0.03(-2.19%)
Oct 29, 2012 1.240 1.370 1.240 1.370 8,616 +0.12(+9.60%)
Oct 26, 2012 1.300 1.360 1.240 1.250 52,155 +0.00(+0.00%)
Oct 25, 2012 1.260 1.260 1.250 1.250 2,400 -0.01(-0.79%)
Oct 24, 2012 1.260 1.260 1.250 1.260 15,000 -0.01(-0.79%)
Oct 23, 2012 1.330 1.360 1.270 1.270 11,385 -0.12(-8.63%)
Oct 19, 2012 1.370 1.500 1.370 1.390 14,070 -0.06(-4.14%)
Oct 18, 2012 1.390 1.450 1.390 1.450 4,400 +0.04(+2.84%)
Oct 17, 2012 1.390 1.410 1.380 1.410 20,065 -0.07(-4.73%)
Oct 16, 2012 1.450 1.480 1.450 1.480 5,900 +0.00(+0.00%)
Oct 15, 2012 1.490 1.490 1.480 1.480 6,400 +0.07(+4.96%)
Oct 12, 2012 1.390 1.410 1.390 1.410 4,000 +0.04(+2.92%)
Oct 11, 2012 1.390 1.390 1.370 1.370 7,900 -0.02(-1.44%)
Oct 10, 2012 1.410 1.410 1.300 1.390 12,145 -0.02(-1.42%)
Oct 09, 2012 1.360 1.410 1.350 1.410 41,340 +0.00(+0.00%)
Oct 05, 2012 1.410 1.410 1.410 0 -0.04(-2.76%)
Oct 04, 2012 1.400 1.450 1.400 1.450 39,100 +0.04(+2.84%)
Oct 03, 2012 1.470 1.470 1.410 1.410 8,527 -0.07(-4.73%)
Oct 02, 2012 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 01, 2012 1.480 1.500 1.480 1.480 5,565 +0.01(+0.68%)
Sep 28, 2012 1.480 1.480 1.470 1.470 2,760 -0.03(-2.00%)
Sep 27, 2012 1.500 1.500 1.500 1.500 205 +0.01(+0.67%)
Sep 26, 2012 1.490 1.490 1.490 1.490 500 -0.01(-0.67%)
Sep 25, 2012 1.530 1.530 1.500 1.500 2,000 -0.03(-1.96%)
Sep 24, 2012 1.560 1.560 1.530 1.530 3,800 -0.07(-4.38%)
Sep 21, 2012 1.640 1.640 1.600 1.600 2,700 +0.00(+0.00%)
Sep 20, 2012 1.550 1.600 1.540 1.600 5,700 +0.05(+3.23%)
Sep 19, 2012 1.600 1.600 1.550 1.550 6,500 -0.05(-3.13%)
Sep 18, 2012 1.640 1.640 1.600 1.600 5,364 +0.01(+0.63%)
Sep 17, 2012 1.550 1.600 1.530 1.590 8,242 +0.08(+5.30%)
Sep 14, 2012 1.600 1.620 1.510 1.510 19,095 -0.08(-5.03%)
Sep 13, 2012 1.590 1.590 1.590 1.590 11,000 +0.00(+0.00%)
Sep 12, 2012 1.650 1.650 1.590 1.590 6,800 +0.01(+0.63%)
Sep 11, 2012 1.600 1.600 1.580 1.580 10,875 -0.02(-1.25%)
Sep 10, 2012 1.600 1.600 1.600 1.600 4,079 +0.00(+0.00%)
Sep 07, 2012 1.600 1.600 1.600 1.600 6,404 +0.00(+0.00%)
Sep 06, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 05, 2012 1.580 1.600 1.580 1.600 7,900 +0.08(+5.26%)
Sep 04, 2012 1.560 1.570 1.520 1.520 21,150 -0.08(-5.00%)
Aug 31, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 30, 2012 1.620 1.650 1.600 1.600 10,100 +0.00(+0.00%)
Aug 29, 2012 1.600 1.600 1.600 1.600 227 -0.05(-3.03%)
Aug 27, 2012 1.650 1.650 1.650 1.650 2,100 +0.00(+0.00%)
Aug 24, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 23, 2012 1.650 1.650 1.650 1.650 10,400 +0.00(+0.00%)
Aug 22, 2012 1.640 1.650 1.640 1.650 1,500 +0.05(+3.12%)
Aug 21, 2012 1.640 1.640 1.590 1.600 15,215 +0.00(+0.00%)
Aug 20, 2012 1.610 1.630 1.600 1.600 10,915 +0.00(+0.00%)
Aug 17, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 16, 2012 1.600 1.600 1.600 1.600 4,380 +0.00(+0.00%)
Aug 15, 2012 1.600 1.600 1.600 1.600 5,000 +0.00(+0.00%)
Aug 14, 2012 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Aug 13, 2012 1.570 1.640 1.570 1.600 18,325 -0.03(-1.84%)
Aug 11, 2012 1.550 1.630 1.540 1.630 1,400 +0.00(+0.00%)
Aug 10, 2012 1.550 1.630 1.540 1.630 1,400 +0.09(+5.84%)
Aug 09, 2012 1.600 1.600 1.540 1.540 9,480 -0.10(-6.10%)
Aug 08, 2012 1.580 1.640 1.580 1.640 1,540 +0.06(+3.80%)
Aug 07, 2012 1.580 1.580 1.580 1.580 2,825 +0.01(+0.64%)
Aug 03, 2012 1.570 1.570 1.570 0 +0.04(+2.61%)
Aug 02, 2012 1.530 1.530 1.530 1.530 321 -0.03(-1.92%)
Aug 01, 2012 1.700 1.700 1.560 1.560 39,905 -0.15(-8.77%)
Jul 31, 2012 1.710 1.710 1.710 1.710 3,300 +0.01(+0.59%)
Jul 30, 2012 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Jul 27, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 26, 2012 1.620 1.700 1.620 1.700 7,000 +0.06(+3.66%)
Jul 25, 2012 1.680 1.680 1.640 1.640 5,180 -0.05(-2.96%)
Jul 24, 2012 1.720 1.730 1.690 1.690 9,130 -0.03(-1.74%)
Jul 23, 2012 1.720 1.740 1.710 1.720 9,040 -0.01(-0.58%)
Jul 20, 2012 1.710 1.730 1.710 1.730 14,400 +0.02(+1.17%)
Jul 19, 2012 1.670 1.710 1.670 1.710 14,220 +0.01(+0.59%)
Jul 18, 2012 1.690 1.700 1.690 1.700 2,400 +0.02(+1.19%)
Jul 17, 2012 1.670 1.680 1.670 1.680 7,500 +0.01(+0.60%)
Jul 16, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 13, 2012 1.670 1.670 1.670 1.670 2,700 -0.03(-1.76%)
Jul 12, 2012 1.650 1.720 1.650 1.700 6,815 +0.04(+2.41%)
Jul 11, 2012 1.670 1.670 1.660 1.660 4,700 -0.04(-2.35%)
Jul 10, 2012 1.740 1.750 1.700 1.700 4,915 -0.03(-1.73%)
Jul 09, 2012 1.720 1.730 1.660 1.730 9,742 +0.05(+2.98%)
Jul 06, 2012 1.680 1.710 1.680 1.680 4,475 -0.04(-2.33%)
Jul 05, 2012 1.610 1.720 1.610 1.720 4,000 +0.12(+7.50%)
Jul 04, 2012 1.600 1.600 1.600 1.600 1,000 -0.02(-1.23%)
Jul 03, 2012 1.620 1.620 1.620 1.620 8,400 +0.00(+0.00%)
Jun 29, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 28, 2012 1.610 1.620 1.610 1.620 1,400 +0.02(+1.25%)
Jun 27, 2012 1.610 1.610 1.600 1.600 2,500 -0.02(-1.23%)
Jun 26, 2012 1.620 1.620 1.620 1.620 1,011 +0.01(+0.62%)
Jun 25, 2012 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Jun 22, 2012 1.600 1.600 1.600 1.600 8,260 -0.05(-3.03%)
Jun 21, 2012 1.640 1.650 1.640 1.650 2,800 +0.00(+0.00%)
Jun 20, 2012 1.640 1.660 1.640 1.650 11,400 +0.03(+1.85%)
Jun 19, 2012 1.560 1.650 1.520 1.620 11,550 +0.02(+1.25%)
Jun 18, 2012 1.700 1.700 1.580 1.600 61,512 -0.11(-6.43%)
Jun 15, 2012 1.700 1.710 1.700 1.710 1,702 +0.00(+0.00%)
Jun 14, 2012 1.720 1.720 1.710 1.710 2,500 -0.02(-1.16%)
Jun 13, 2012 1.720 1.730 1.700 1.730 2,635 +0.03(+1.76%)
Jun 12, 2012 1.710 1.750 1.700 1.700 6,900 -0.01(-0.58%)
Jun 11, 2012 1.700 1.710 1.700 1.710 3,000 +0.01(+0.59%)
Jun 08, 2012 1.700 1.700 1.700 1.700 15,000 +0.00(+0.00%)
Jun 07, 2012 1.720 1.720 1.700 1.700 10,500 -0.01(-0.58%)
Jun 06, 2012 1.710 1.750 1.700 1.710 14,980 +0.01(+0.59%)
Jun 05, 2012 1.750 1.750 1.700 1.700 14,300 -0.05(-2.86%)
Jun 04, 2012 1.840 1.840 1.710 1.750 21,700 -0.10(-5.41%)
Jun 02, 2012 1.850 1.850 1.850 1.850 44,367 +0.00(+0.00%)
Jun 01, 2012 1.850 1.850 1.850 1.850 44,367 +0.00(+0.00%)
May 31, 2012 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 30, 2012 1.850 1.850 1.850 1.850 1,800 +0.00(+0.00%)
May 29, 2012 1.850 1.990 1.850 1.850 25,200 +0.00(+0.00%)
May 28, 2012 1.850 1.850 1.850 1.850 7,500 +0.00(+0.00%)
May 25, 2012 1.850 1.850 1.850 1.850 4,900 +0.00(+0.00%)
May 24, 2012 1.850 1.850 1.850 1.850 1,680 +0.00(+0.00%)
May 23, 2012 1.850 1.870 1.850 1.850 5,395 +0.00(+0.00%)
May 22, 2012 1.870 1.870 1.850 1.850 10,200 +0.01(+0.54%)
May 18, 2012 1.840 1.840 1.840 0 +0.03(+1.66%)
May 17, 2012 1.810 1.810 1.810 1.810 13,900 +0.00(+0.00%)
May 16, 2012 1.820 1.820 1.810 1.810 4,350 +0.00(+0.00%)
May 15, 2012 1.850 1.850 1.810 1.810 34,820 -0.04(-2.16%)
May 14, 2012 1.850 1.850 1.850 1.850 3,200 +0.00(+0.00%)
May 11, 2012 1.850 1.850 1.850 1.850 550 +0.00(+0.00%)
May 10, 2012 1.860 1.990 1.850 1.850 6,600 +0.00(+0.00%)
May 09, 2012 1.860 1.860 1.850 1.850 15,438 -0.01(-0.54%)
May 08, 2012 2.000 2.060 1.860 1.860 3,300 -0.15(-7.46%)
May 07, 2012 2.040 2.040 2.010 2.010 7,285 +0.01(+0.50%)
May 04, 2012 2.010 2.010 2.000 2.000 10,500 +0.00(+0.00%)
May 03, 2012 2.000 2.000 2.000 2.000 1,500 -0.04(-1.96%)
May 02, 2012 2.000 2.040 2.000 2.040 1,280 +0.03(+1.49%)
May 01, 2012 2.000 2.030 2.000 2.010 3,900 +0.10(+5.24%)
Apr 30, 2012 2.030 2.030 1.910 1.910 3,825 -0.24(-11.16%)
Apr 27, 2012 1.960 2.190 1.960 2.150 25,604 +0.32(+17.49%)
Apr 26, 2012 1.800 1.850 1.800 1.830 35,500 +0.08(+4.57%)
Apr 25, 2012 1.720 1.750 1.710 1.750 6,490 -0.05(-2.78%)
Apr 24, 2012 1.780 1.800 1.780 1.800 2,793 +0.08(+4.65%)
Apr 23, 2012 1.670 1.720 1.670 1.720 14,210 -0.01(-0.58%)
Apr 20, 2012 1.750 1.750 1.720 1.730 8,600 -0.02(-1.14%)
Apr 19, 2012 1.830 1.830 1.750 1.750 15,316 -0.08(-4.37%)
Apr 18, 2012 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 17, 2012 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 16, 2012 1.830 1.830 1.830 55 +0.00(+0.00%)
Apr 13, 2012 1.830 1.830 1.830 1.830 950 +0.00(+0.00%)
Apr 12, 2012 1.850 1.890 1.830 1.830 7,670 -0.02(-1.08%)
Apr 11, 2012 1.860 1.860 1.850 1.850 400 -0.01(-0.54%)
Apr 10, 2012 1.840 1.860 1.830 1.860 10,400 +0.03(+1.64%)
Apr 09, 2012 1.950 1.950 1.810 1.830 14,000 -0.17(-8.50%)
Apr 05, 2012 1.860 2.000 1.800 2.000 9,670 +0.01(+0.50%)
Apr 04, 2012 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 03, 2012 1.960 1.990 1.800 1.990 8,050 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.