Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.661 3.661 3.578 3.598 172,646 -0.04(-1.11%)
Mar 29, 2012 3.606 3.645 3.603 3.638 91,762 +0.04(+0.98%)
Mar 28, 2012 3.624 3.628 3.541 3.603 63,461 -0.03(-0.86%)
Mar 27, 2012 3.646 3.661 3.587 3.634 57,759 +0.01(+0.29%)
Mar 26, 2012 3.661 3.661 3.554 3.624 168,048 -0.04(-1.02%)
Mar 23, 2012 3.609 3.661 3.605 3.661 106,557 +0.04(+1.01%)
Mar 22, 2012 3.603 3.624 3.592 3.624 38,129 -0.01(-0.32%)
Mar 21, 2012 3.641 3.645 3.636 3.636 18,841 +0.03(+0.79%)
Mar 20, 2012 3.606 3.648 3.567 3.608 88,924 -0.03(-0.70%)
Mar 19, 2012 3.619 3.653 3.619 3.633 94,600 +0.01(+0.19%)
Mar 16, 2012 3.661 3.661 3.626 3.626 142,926 -0.03(-0.78%)
Mar 15, 2012 3.633 3.658 3.633 3.655 56,734 +0.02(+0.67%)
Mar 14, 2012 3.660 3.660 3.598 3.630 47,379 +0.02(+0.42%)
Mar 13, 2012 3.649 3.671 3.529 3.615 496,523 -0.05(-1.25%)
Mar 12, 2012 3.629 3.661 3.583 3.661 340,957 +0.03(+0.70%)
Mar 09, 2012 3.611 3.639 3.593 3.635 240,128 +0.01(+0.30%)
Mar 08, 2012 3.653 3.653 3.589 3.624 106,662 +0.00(+0.00%)
Mar 07, 2012 3.593 3.630 3.587 3.624 60,255 +0.06(+1.73%)
Mar 06, 2012 3.526 3.596 3.524 3.563 102,352 +0.02(+0.53%)
Mar 05, 2012 3.539 3.544 3.508 3.544 13,664 -0.01(-0.40%)
Mar 02, 2012 3.554 3.581 3.506 3.558 283,329 +0.02(+0.48%)
Mar 01, 2012 3.540 3.568 3.536 3.541 99,252 +0.01(+0.19%)
Feb 29, 2012 3.607 3.617 3.534 3.534 72,317 -0.07(-1.88%)
Feb 28, 2012 3.582 3.613 3.578 3.602 58,573 +0.03(+0.81%)
Feb 27, 2012 3.600 3.604 3.552 3.573 76,968 -0.03(-0.75%)
Feb 24, 2012 3.602 3.604 3.560 3.600 176,457 -0.02(-0.42%)
Feb 23, 2012 3.508 3.615 3.486 3.615 179,347 +0.10(+2.81%)
Feb 22, 2012 3.502 3.533 3.497 3.516 70,871 +0.02(+0.62%)
Feb 21, 2012 3.516 3.516 3.482 3.495 95,231 -0.02(-0.54%)
Feb 17, 2012 3.523 3.523 3.514 3.514 43,910 -0.01(-0.18%)
Feb 16, 2012 3.445 3.520 3.445 3.520 76,337 +0.06(+1.69%)
Feb 15, 2012 3.460 3.480 3.444 3.461 130,417 +0.01(+0.23%)
Feb 14, 2012 3.466 3.518 3.452 3.453 217,844 -0.05(-1.37%)
Feb 13, 2012 3.502 3.502 3.480 3.501 49,823 +0.04(+1.23%)
Feb 10, 2012 3.463 3.506 3.429 3.459 158,640 -0.03(-0.72%)
Feb 09, 2012 3.469 3.505 3.467 3.484 103,404 +0.02(+0.58%)
Feb 08, 2012 3.481 3.497 3.435 3.464 101,774 -0.03(-0.85%)
Feb 07, 2012 3.497 3.508 3.453 3.493 94,706 +0.03(+0.82%)
Feb 06, 2012 3.446 3.497 3.401 3.465 19,761 -0.03(-0.73%)
Feb 03, 2012 3.435 3.490 3.372 3.490 139,457 +0.09(+2.68%)
Feb 02, 2012 3.406 3.406 3.368 3.399 66,562 +0.01(+0.38%)
Feb 01, 2012 3.410 3.410 3.369 3.386 134,359 -0.01(-0.26%)
Jan 31, 2012 3.403 3.403 3.349 3.395 106,084 +0.02(+0.70%)
Jan 30, 2012 3.407 3.425 3.372 3.372 218,423 -0.02(-0.67%)
Jan 27, 2012 3.349 3.419 3.341 3.394 71,739 +0.04(+1.19%)
Jan 26, 2012 3.348 3.372 3.334 3.355 72,711 +0.01(+0.17%)
Jan 25, 2012 3.364 3.370 3.296 3.349 55,945 +0.00(+0.15%)
Jan 24, 2012 3.316 3.344 3.304 3.344 96,098 -0.00(-0.02%)
Jan 23, 2012 3.312 3.345 3.279 3.345 41,151 +0.03(+0.79%)
Jan 20, 2012 3.263 3.365 3.235 3.318 80,489 +0.06(+1.95%)
Jan 19, 2012 3.206 3.267 3.206 3.255 50,401 +0.05(+1.42%)
Jan 18, 2012 3.197 3.233 3.197 3.209 35,948 +0.03(+0.87%)
Jan 17, 2012 3.189 3.198 3.141 3.181 141,717 -0.00(-0.08%)
Jan 13, 2012 3.214 3.216 3.184 3.184 77,388 -0.07(-2.20%)
Jan 12, 2012 3.230 3.256 3.218 3.256 40,678 +0.02(+0.68%)
Jan 11, 2012 3.215 3.233 3.215 3.233 34,844 -0.02(-0.68%)
Jan 10, 2012 3.236 3.256 3.236 3.256 64,959 +0.04(+1.28%)
Jan 09, 2012 3.228 3.229 3.166 3.214 82,802 +0.05(+1.49%)
Jan 06, 2012 3.149 3.167 3.129 3.167 94,180 +0.03(+1.08%)
Jan 05, 2012 3.111 3.133 3.099 3.133 39,627 +0.03(+0.97%)
Jan 04, 2012 3.139 3.151 3.103 3.103 109,763 +0.00(+0.00%)
Dec 30, 2011 3.090 3.128 3.052 3.103 71,896 -0.01(-0.27%)
Dec 29, 2011 3.119 3.119 3.087 3.112 70,687 +0.09(+2.98%)
Dec 28, 2011 2.979 3.043 2.923 3.022 169,020 +0.05(+1.82%)
Dec 27, 2011 3.003 3.006 2.945 2.967 79,096 -0.05(-1.79%)
Dec 23, 2011 2.961 3.036 2.961 3.022 51,110 +0.04(+1.21%)
Dec 21, 2011 3.014 3.014 2.983 2.985 49,560 -0.04(-1.32%)
Dec 20, 2011 2.975 3.030 2.912 3.025 266,906 +0.12(+4.13%)
Dec 19, 2011 3.003 3.006 2.904 2.905 488,167 -0.08(-2.71%)
Dec 16, 2011 3.007 3.025 2.978 2.987 524,509 +0.00(+0.03%)
Dec 15, 2011 3.147 3.176 2.932 2.986 425,756 -0.12(-3.79%)
Dec 14, 2011 3.082 3.103 3.060 3.103 198,136 +0.02(+0.68%)
Dec 13, 2011 3.164 3.188 3.075 3.082 137,854 -0.04(-1.18%)
Dec 12, 2011 3.185 3.197 3.098 3.119 117,725 -0.12(-3.70%)
Dec 09, 2011 3.185 3.239 3.181 3.239 98,831 +0.06(+2.03%)
Dec 08, 2011 3.226 3.226 3.175 3.175 163,580 -0.06(-1.79%)
Dec 07, 2011 3.213 3.233 3.182 3.233 137,066 +0.01(+0.25%)
Dec 06, 2011 3.292 3.292 3.216 3.225 139,431 -0.07(-1.99%)
Dec 05, 2011 3.272 3.290 3.090 3.290 151,098 +0.05(+1.57%)
Dec 02, 2011 3.209 3.240 3.190 3.239 56,051 +0.05(+1.68%)
Dec 01, 2011 3.174 3.235 3.174 3.186 172,436 -0.09(-2.64%)
Nov 30, 2011 3.183 3.273 3.151 3.272 295,181 +0.21(+6.91%)
Nov 29, 2011 3.120 3.120 3.060 3.060 45,250 -0.05(-1.75%)
Nov 28, 2011 3.145 3.148 3.033 3.115 190,804 +0.03(+0.90%)
Nov 25, 2011 3.056 3.133 3.044 3.087 149,758 +0.03(+0.86%)
Nov 23, 2011 3.192 3.268 3.061 3.061 126,371 -0.13(-4.10%)
Nov 22, 2011 3.174 3.216 3.174 3.192 85,981 +0.01(+0.42%)
Nov 21, 2011 3.178 3.267 3.178 3.178 307,006 -0.06(-1.88%)
Nov 18, 2011 3.238 3.273 3.200 3.239 243,492 +0.01(+0.40%)
Nov 17, 2011 3.246 3.316 3.204 3.226 244,306 -0.07(-2.11%)
Nov 16, 2011 3.359 3.366 3.296 3.296 59,362 -0.01(-0.33%)
Nov 15, 2011 3.220 3.341 3.208 3.307 361,323 +0.07(+2.18%)
Nov 14, 2011 3.291 3.292 3.213 3.236 94,837 -0.07(-2.09%)
Nov 11, 2011 3.241 3.305 3.241 3.305 92,393 +0.07(+2.07%)
Nov 10, 2011 3.221 3.239 3.197 3.238 53,764 +0.04(+1.28%)
Nov 09, 2011 3.162 3.221 3.162 3.197 257,269 -0.04(-1.30%)
Nov 08, 2011 3.197 3.240 3.196 3.240 55,602 +0.05(+1.53%)
Nov 07, 2011 3.202 3.207 3.182 3.191 45,743 -0.01(-0.37%)
Nov 04, 2011 3.139 3.203 3.139 3.203 21,557 -0.01(-0.46%)
Nov 03, 2011 3.176 3.229 3.141 3.218 106,972 +0.08(+2.66%)
Nov 02, 2011 3.203 3.203 3.105 3.134 111,756 -0.01(-0.22%)
Nov 01, 2011 3.222 3.309 3.126 3.141 117,409 -0.21(-6.17%)
Oct 31, 2011 3.333 3.385 3.325 3.348 91,066 -0.04(-1.23%)
Oct 28, 2011 3.417 3.461 3.368 3.390 176,718 -0.06(-1.79%)
Oct 27, 2011 3.229 3.503 3.178 3.451 434,329 +0.31(+10.04%)
Oct 26, 2011 3.070 3.136 3.005 3.136 148,824 +0.10(+3.46%)
Oct 25, 2011 3.168 3.205 3.026 3.031 110,337 -0.15(-4.86%)
Oct 24, 2011 3.137 3.212 3.129 3.186 141,174 +0.05(+1.71%)
Oct 21, 2011 3.157 3.157 3.111 3.132 113,623 +0.03(+0.82%)
Oct 20, 2011 3.102 3.107 3.102 3.107 24,896 -0.01(-0.44%)
Oct 19, 2011 3.215 3.215 3.107 3.121 61,517 -0.09(-2.74%)
Oct 18, 2011 3.115 3.214 3.064 3.208 107,997 +0.15(+4.77%)
Oct 17, 2011 3.174 3.174 3.062 3.062 124,796 -0.13(-4.11%)
Oct 14, 2011 3.156 3.194 3.139 3.194 61,754 +0.08(+2.50%)
Oct 13, 2011 3.095 3.138 3.081 3.116 43,009 -0.01(-0.23%)
Oct 12, 2011 3.103 3.123 3.070 3.123 131,841 +0.04(+1.25%)
Oct 11, 2011 2.972 3.137 2.972 3.084 89,226 +0.09(+2.91%)
Oct 10, 2011 3.106 3.129 2.856 2.997 375,624 -0.07(-2.43%)
Oct 07, 2011 3.207 3.207 3.010 3.072 147,983 -0.12(-3.82%)
Oct 06, 2011 3.078 3.209 3.078 3.194 216,941 +0.08(+2.68%)
Oct 05, 2011 2.994 3.111 2.665 3.111 95,430 +0.09(+3.06%)
Oct 04, 2011 2.710 3.084 2.680 3.018 272,412 +0.28(+10.21%)
Oct 03, 2011 2.790 2.790 2.701 2.739 260,029 -0.08(-2.70%)
Sep 30, 2011 2.906 2.906 2.731 2.815 229,823 -0.13(-4.53%)
Sep 29, 2011 3.032 3.032 2.879 2.948 144,566 -0.01(-0.41%)
Sep 28, 2011 3.146 3.146 2.959 2.960 129,896 -0.11(-3.56%)
Sep 27, 2011 3.006 3.080 3.006 3.070 162,180 +0.07(+2.28%)
Sep 26, 2011 2.931 3.001 2.886 3.001 57,074 +0.07(+2.43%)
Sep 23, 2011 2.908 2.945 2.898 2.930 95,430 +0.03(+1.09%)
Sep 22, 2011 2.884 2.927 2.884 2.898 305,142 -0.03(-1.04%)
Sep 21, 2011 3.046 3.046 2.886 2.929 122,772 -0.11(-3.74%)
Sep 20, 2011 3.089 3.116 3.043 3.043 99,216 -0.02(-0.71%)
Sep 19, 2011 3.145 3.145 3.047 3.064 80,998 -0.11(-3.58%)
Sep 16, 2011 3.232 3.308 3.178 3.178 200,378 -0.02(-0.68%)
Sep 15, 2011 3.221 3.261 3.135 3.200 308,008 +0.01(+0.18%)
Sep 14, 2011 3.170 3.207 3.132 3.194 84,573 +0.06(+1.95%)
Sep 13, 2011 3.120 3.137 3.086 3.133 113,570 +0.03(+1.12%)
Sep 12, 2011 3.029 3.192 3.029 3.098 144,881 +0.04(+1.24%)
Sep 09, 2011 3.043 3.227 3.034 3.060 255,402 +0.01(+0.32%)
Sep 08, 2011 3.236 3.284 3.050 3.050 297,071 -0.19(-5.89%)
Sep 07, 2011 3.120 3.271 3.120 3.241 199,590 +0.13(+4.23%)
Sep 06, 2011 3.019 3.153 2.983 3.110 202,376 +0.03(+0.93%)
Sep 02, 2011 3.153 3.187 3.064 3.081 248,620 -0.10(-3.20%)
Sep 01, 2011 3.380 3.390 3.140 3.183 606,788 -0.21(-6.09%)
Aug 31, 2011 3.384 3.407 3.293 3.390 244,992 +0.00(+0.12%)
Aug 30, 2011 3.348 3.420 3.310 3.385 159,603 +0.01(+0.34%)
Aug 29, 2011 3.228 3.376 3.228 3.374 224,170 +0.16(+5.03%)
Aug 26, 2011 3.134 3.212 3.125 3.212 105,131 +0.08(+2.51%)
Aug 25, 2011 3.244 3.244 3.134 3.134 211,157 -0.09(-2.91%)
Aug 24, 2011 3.201 3.263 3.165 3.228 106,183 +0.03(+0.90%)
Aug 23, 2011 3.052 3.202 3.052 3.199 338,740 +0.07(+2.31%)
Aug 22, 2011 3.200 3.200 3.046 3.126 78,763 -0.01(-0.33%)
Aug 19, 2011 3.088 3.184 3.087 3.137 150,086 +0.03(+0.87%)
Aug 18, 2011 3.191 3.233 3.110 3.110 461,828 -0.15(-4.54%)
Aug 17, 2011 3.303 3.303 3.253 3.258 37,594 +0.01(+0.34%)
Aug 16, 2011 3.233 3.283 3.226 3.247 181,949 -0.03(-0.86%)
Aug 15, 2011 3.198 3.290 3.116 3.275 676,429 +0.13(+4.12%)
Aug 12, 2011 3.329 3.329 3.145 3.145 74,478 -0.11(-3.47%)
Aug 11, 2011 3.267 3.413 3.234 3.258 728,114 -0.01(-0.45%)
Aug 10, 2011 3.495 3.566 3.267 3.273 139,676 -0.27(-7.63%)
Aug 09, 2011 3.305 3.751 3.204 3.543 237,499 +0.39(+12.22%)
Aug 08, 2011 3.501 3.501 3.158 3.158 298,596 -0.40(-11.26%)
Aug 05, 2011 3.636 3.638 3.514 3.558 179,899 -0.07(-1.99%)
Aug 04, 2011 3.576 3.709 3.534 3.630 417,188 +0.04(+1.01%)
Aug 03, 2011 3.590 3.613 3.584 3.594 51,027 +0.02(+0.43%)
Aug 02, 2011 3.569 3.614 3.569 3.579 219,675 +0.00(+0.03%)
Aug 01, 2011 3.635 3.635 3.550 3.578 119,459 +0.01(+0.16%)
Jul 29, 2011 3.559 3.642 3.559 3.572 130,711 -0.03(-0.81%)
Jul 28, 2011 3.572 3.601 3.572 3.601 56,417 +0.02(+0.68%)
Jul 27, 2011 3.607 3.607 3.565 3.577 287,423 -0.03(-0.82%)
Jul 26, 2011 3.677 3.677 3.595 3.607 99,006 -0.05(-1.44%)
Jul 25, 2011 3.705 3.705 3.629 3.660 115,121 -0.06(-1.68%)
Jul 22, 2011 3.739 3.800 3.698 3.722 32,756 -0.07(-1.86%)
Jul 21, 2011 3.802 3.802 3.686 3.792 289,289 +0.07(+1.86%)
Jul 20, 2011 3.745 3.860 3.716 3.723 789,500 -0.02(-0.58%)
Jul 19, 2011 3.708 3.765 3.671 3.745 128,108 +0.06(+1.58%)
Jul 18, 2011 3.702 3.753 3.687 3.687 275,882 -0.01(-0.35%)
Jul 15, 2011 3.751 3.783 3.700 3.700 108,680 -0.02(-0.47%)
Jul 14, 2011 3.795 3.795 3.717 3.717 78,868 -0.08(-2.05%)
Jul 13, 2011 3.783 3.795 3.709 3.795 185,078 +0.01(+0.31%)
Jul 12, 2011 3.762 3.799 3.762 3.783 52,289 -0.01(-0.34%)
Jul 11, 2011 3.779 3.837 3.746 3.796 456,754 +0.00(+0.12%)
Jul 08, 2011 3.779 3.806 3.651 3.792 174,062 -0.01(-0.32%)
Jul 07, 2011 3.733 3.867 3.668 3.804 709,790 +0.08(+2.13%)
Jul 06, 2011 3.636 3.725 3.614 3.724 394,710 +0.05(+1.32%)
Jul 05, 2011 3.576 3.681 3.571 3.676 255,534 +0.09(+2.65%)
Jul 01, 2011 3.565 3.595 3.536 3.581 101,871 +0.07(+2.03%)
Jun 30, 2011 3.522 3.528 3.478 3.510 358,510 +0.02(+0.44%)
Jun 29, 2011 3.526 3.552 3.473 3.495 777,433 +0.01(+0.22%)
Jun 28, 2011 3.519 3.535 3.462 3.487 171,512 -0.01(-0.36%)
Jun 27, 2011 3.482 3.538 3.420 3.499 882,144 +0.00(+0.00%)
Jun 24, 2011 3.576 3.576 3.458 3.499 1,039,592 -0.08(-2.13%)
Jun 23, 2011 3.557 3.619 3.552 3.576 330,249 -0.00(-0.05%)
Jun 22, 2011 3.633 3.635 3.560 3.577 108,207 -0.08(-2.09%)
Jun 21, 2011 3.641 3.654 3.606 3.654 214,101 +0.03(+0.91%)
Jun 20, 2011 3.621 3.630 3.565 3.621 313,896 +0.02(+0.49%)
Jun 17, 2011 3.593 3.647 3.571 3.603 515,169 +0.03(+0.88%)
Jun 16, 2011 3.560 3.596 3.560 3.572 94,615 +0.01(+0.33%)
Jun 15, 2011 3.569 3.604 3.557 3.560 152,190 -0.03(-0.86%)
Jun 14, 2011 3.554 3.591 3.554 3.591 93,722 +0.04(+1.18%)
Jun 13, 2011 3.559 3.598 3.538 3.549 352,936 -0.00(-0.03%)
Jun 10, 2011 3.578 3.582 3.550 3.550 179,320 -0.03(-0.96%)
Jun 09, 2011 3.584 3.597 3.561 3.584 54,024 +0.00(+0.05%)
Jun 08, 2011 3.603 3.603 3.581 3.582 77,107 +0.00(+0.11%)
Jun 07, 2011 3.592 3.605 3.574 3.579 67,222 +0.00(+0.03%)
Jun 06, 2011 3.607 3.647 3.577 3.577 128,818 +0.00(+0.00%)
Jun 03, 2011 3.565 3.646 3.565 3.577 153,635 +0.07(+1.95%)
May 24, 2011 3.559 3.566 3.501 3.509 338,793 -0.03(-0.93%)
May 23, 2011 3.546 3.581 3.542 3.542 96,219 -0.06(-1.70%)
May 20, 2011 3.594 3.636 3.561 3.603 162,074 -0.01(-0.39%)
May 19, 2011 3.610 3.640 3.560 3.617 376,886 +0.02(+0.59%)
May 18, 2011 3.537 3.596 3.522 3.596 485,304 +0.07(+2.07%)
May 17, 2011 3.503 3.534 3.503 3.523 47,952 +0.01(+0.34%)
May 16, 2011 3.568 3.570 3.511 3.511 285,109 -0.06(-1.63%)
May 13, 2011 3.606 3.606 3.569 3.569 61,044 -0.04(-1.07%)
May 12, 2011 3.556 3.608 3.432 3.608 419,979 +0.05(+1.43%)
May 11, 2011 3.647 3.660 3.557 3.557 285,377 -0.11(-2.97%)
May 10, 2011 3.634 3.666 3.618 3.666 82,475 +0.04(+0.98%)
May 09, 2011 3.565 3.667 3.555 3.630 577,935 +0.05(+1.27%)
May 06, 2011 3.644 3.668 3.567 3.584 143,359 -0.03(-0.96%)
May 05, 2011 3.604 3.629 3.594 3.619 52,520 +0.02(+0.46%)
May 04, 2011 3.626 3.656 3.602 3.602 189,121 -0.01(-0.27%)
May 03, 2011 3.612 3.633 3.612 3.612 125,028 +0.00(+0.00%)
May 02, 2011 3.612 3.705 3.583 3.612 187,595 -0.05(-1.29%)
Apr 29, 2011 3.629 3.659 3.617 3.659 90,050 +0.02(+0.45%)
Apr 28, 2011 3.657 3.657 3.614 3.643 51,179 +0.01(+0.32%)
Apr 27, 2011 3.626 3.642 3.601 3.631 106,303 +0.02(+0.47%)
Apr 26, 2011 3.612 3.653 3.610 3.614 78,399 -0.02(-0.59%)
Apr 25, 2011 3.582 3.681 3.581 3.635 125,396 +0.05(+1.49%)
Apr 21, 2011 3.568 3.611 3.552 3.582 96,099 -0.03(-0.82%)
Apr 20, 2011 3.645 3.645 3.586 3.612 64,749 +0.01(+0.18%)
Apr 19, 2011 3.586 3.624 3.585 3.605 24,748 -0.03(-0.83%)
Apr 18, 2011 3.632 3.658 3.629 3.635 40,185 -0.02(-0.62%)
Apr 15, 2011 3.641 3.700 3.641 3.658 128,579 +0.02(+0.50%)
Apr 14, 2011 3.651 3.687 3.622 3.640 150,855 -0.02(-0.67%)
Apr 13, 2011 3.664 3.672 3.643 3.665 194,854 +0.02(+0.64%)
Apr 12, 2011 3.661 3.663 3.641 3.641 119,742 +0.01(+0.25%)
Apr 11, 2011 3.670 3.670 3.632 3.632 128,710 -0.02(-0.50%)
Apr 08, 2011 3.659 3.689 3.651 3.651 54,229 +0.02(+0.47%)
Apr 07, 2011 3.728 3.728 3.598 3.634 400,570 -0.06(-1.73%)
Apr 06, 2011 3.705 3.710 3.690 3.697 48,575 -0.00(-0.05%)
Apr 05, 2011 3.599 3.736 3.599 3.699 426,502 +0.12(+3.48%)
Apr 04, 2011 3.536 3.575 3.522 3.575 124,686 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.