Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.28 -0.22 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.852 2.855 2.770 2.770 152,909 -0.09(-3.08%)
Mar 30, 2010 2.887 2.903 2.850 2.858 109,300 -0.03(-0.99%)
Mar 29, 2010 2.895 2.907 2.874 2.886 21,689 +0.01(+0.23%)
Mar 26, 2010 2.895 2.909 2.835 2.880 59,063 -0.02(-0.66%)
Mar 25, 2010 2.909 2.915 2.886 2.899 103,722 +0.01(+0.52%)
Mar 24, 2010 2.906 2.923 2.829 2.884 306,606 -0.02(-0.85%)
Mar 23, 2010 2.919 2.919 2.909 2.909 26,480 -0.01(-0.37%)
Mar 22, 2010 2.874 2.919 2.874 2.919 90,236 +0.03(+1.10%)
Mar 19, 2010 2.917 2.917 2.767 2.888 296,992 -0.01(-0.42%)
Mar 18, 2010 2.895 2.900 2.895 2.900 6,562 -0.02(-0.57%)
Mar 17, 2010 2.897 2.920 2.880 2.917 48,497 +0.01(+0.36%)
Mar 16, 2010 2.880 2.906 2.877 2.906 24,380 +0.02(+0.76%)
Mar 15, 2010 2.892 2.892 2.835 2.884 28,875 -0.00(-0.08%)
Mar 12, 2010 2.740 2.927 2.740 2.887 115,502 -0.01(-0.29%)
Mar 11, 2010 2.865 2.895 2.865 2.895 54,437 +0.02(+0.74%)
Mar 10, 2010 2.895 2.895 2.838 2.874 50,827 -0.02(-0.59%)
Mar 09, 2010 2.899 2.901 2.874 2.891 62,541 -0.00(-0.15%)
Mar 08, 2010 2.877 2.903 2.804 2.895 81,278 +0.01(+0.48%)
Mar 05, 2010 2.812 2.895 2.809 2.881 429,655 +0.07(+2.56%)
Mar 04, 2010 2.763 2.819 2.763 2.810 55,290 +0.05(+1.83%)
Mar 03, 2010 2.715 2.820 2.711 2.759 370,985 +0.05(+1.78%)
Mar 02, 2010 2.665 2.711 2.665 2.711 66,381 +0.04(+1.37%)
Mar 01, 2010 2.674 2.674 2.651 2.674 59,818 +0.01(+0.56%)
Feb 26, 2010 2.644 2.672 2.592 2.659 339,649 +0.01(+0.48%)
Feb 25, 2010 2.619 2.651 2.615 2.647 125,083 +0.00(+0.12%)
Feb 24, 2010 2.610 2.651 2.610 2.643 414,528 +0.05(+1.89%)
Feb 23, 2010 2.645 2.650 2.590 2.594 100,244 -0.06(-2.15%)
Feb 22, 2010 2.642 2.652 2.590 2.651 297,353 +0.02(+0.64%)
Feb 19, 2010 2.579 2.635 2.572 2.635 454,200 +0.06(+2.22%)
Feb 18, 2010 2.575 2.583 2.553 2.577 161,736 -0.01(-0.31%)
Feb 17, 2010 2.570 2.589 2.547 2.585 296,073 +0.02(+0.62%)
Feb 16, 2010 2.529 2.586 2.529 2.569 251,874 +0.04(+1.59%)
Feb 12, 2010 2.527 2.529 2.529 2.529 826,892 -0.01(-0.31%)
Feb 11, 2010 2.524 2.537 2.507 2.537 187,560 +0.01(+0.52%)
Feb 10, 2010 2.527 2.527 2.512 2.524 160,161 -0.00(-0.13%)
Feb 09, 2010 2.448 2.529 2.448 2.527 256,008 +0.03(+1.32%)
Feb 08, 2010 2.491 2.510 2.442 2.494 415,119 +0.01(+0.55%)
Feb 05, 2010 2.469 2.484 2.460 2.481 127,741 +0.02(+0.74%)
Feb 04, 2010 2.486 2.494 2.455 2.462 437,104 -0.03(-1.28%)
Feb 03, 2010 2.507 2.515 2.494 2.494 161,014 -0.01(-0.41%)
Feb 02, 2010 2.511 2.534 2.503 2.505 89,612 -0.00(-0.06%)
Feb 01, 2010 2.499 2.508 2.481 2.506 135,649 +0.02(+0.97%)
Jan 29, 2010 2.497 2.510 2.455 2.482 287,377 -0.02(-0.67%)
Jan 28, 2010 2.508 2.521 2.469 2.499 292,037 -0.00(-0.05%)
Jan 27, 2010 2.478 2.514 2.478 2.500 246,361 +0.00(+0.16%)
Jan 26, 2010 2.499 2.506 2.494 2.496 142,901 -0.01(-0.26%)
Jan 25, 2010 2.499 2.513 2.499 2.503 114,846 +0.00(+0.15%)
Jan 22, 2010 2.499 2.529 2.487 2.499 161,539 +0.00(+0.13%)
Jan 21, 2010 2.499 2.515 2.476 2.496 308,772 -0.02(-0.63%)
Jan 20, 2010 2.526 2.540 2.508 2.511 51,746 -0.03(-1.07%)
Jan 19, 2010 2.506 2.539 2.506 2.539 244,228 +0.04(+1.59%)
Jan 15, 2010 2.522 2.499 2.499 2.499 918,769 -0.02(-0.61%)
Jan 14, 2010 2.461 2.514 2.461 2.514 193,335 +0.00(+0.00%)
Jan 13, 2010 2.500 2.522 2.497 2.514 283,538 +0.02(+0.61%)
Jan 12, 2010 2.502 2.506 2.470 2.499 90,826 -0.02(-0.81%)
Jan 11, 2010 2.516 2.520 2.497 2.519 177,388 +0.01(+0.24%)
Jan 08, 2010 2.476 2.513 2.476 2.513 140,604 +0.04(+1.49%)
Jan 07, 2010 2.456 2.484 2.456 2.476 411,182 +0.01(+0.54%)
Jan 06, 2010 2.430 2.465 2.430 2.463 253,645 +0.03(+1.24%)
Jan 05, 2010 2.438 2.450 2.420 2.433 196,879 -0.01(-0.59%)
Jan 04, 2010 2.424 2.468 2.393 2.447 280,782 +0.05(+1.90%)
Dec 31, 2009 2.401 2.401 2.401 2.401 656,263 -0.02(-0.79%)
Dec 30, 2009 2.407 2.432 2.397 2.421 248,888 +0.01(+0.53%)
Dec 29, 2009 2.403 2.408 2.390 2.408 107,135 +0.00(+0.04%)
Dec 28, 2009 2.410 2.410 2.379 2.407 103,394 -0.00(-0.13%)
Dec 24, 2009 2.383 2.410 2.383 2.410 68,907 +0.02(+0.68%)
Dec 23, 2009 2.406 2.422 2.373 2.394 296,795 -0.01(-0.25%)
Dec 22, 2009 2.396 2.403 2.382 2.400 174,631 -0.00(-0.06%)
Dec 21, 2009 2.390 2.403 2.377 2.401 108,874 +0.03(+1.32%)
Dec 18, 2009 2.403 2.407 2.349 2.370 1,008,677 -0.02(-0.87%)
Dec 17, 2009 2.387 2.401 2.372 2.391 175,944 -0.02(-0.85%)
Dec 16, 2009 2.407 2.411 2.353 2.411 253,777 +0.02(+0.75%)
Dec 15, 2009 2.422 2.422 2.393 2.393 483,600 -0.02(-1.02%)
Dec 14, 2009 2.430 2.430 2.400 2.418 399,402 -0.00(-0.08%)
Dec 11, 2009 2.418 2.422 2.353 2.420 389,558 +0.00(+0.14%)
Dec 10, 2009 2.399 2.437 2.395 2.416 506,110 +0.02(+0.81%)
Dec 09, 2009 2.396 2.405 2.330 2.397 400,386 +0.00(+0.14%)
Dec 08, 2009 2.401 2.406 2.374 2.394 485,536 -0.02(-0.71%)
Dec 07, 2009 2.386 2.411 2.377 2.411 298,567 +0.02(+0.78%)
Dec 04, 2009 2.394 2.399 2.368 2.392 386,801 +0.04(+1.54%)
Dec 03, 2009 2.379 2.380 2.317 2.356 252,333 -0.02(-1.01%)
Dec 02, 2009 2.349 2.390 2.295 2.380 272,874 +0.00(+0.01%)
Dec 01, 2009 2.400 2.400 2.352 2.380 220,078 -0.01(-0.24%)
Nov 30, 2009 2.338 2.385 2.338 2.385 221,521 +0.04(+1.82%)
Nov 27, 2009 2.289 2.373 2.289 2.343 260,700 -0.02(-0.89%)
Nov 25, 2009 2.383 2.396 2.364 2.364 239,995 -0.02(-0.82%)
Nov 24, 2009 2.363 2.383 2.355 2.383 245,377 +0.01(+0.27%)
Nov 23, 2009 2.356 2.377 2.347 2.377 217,256 +0.05(+1.95%)
Nov 20, 2009 2.321 2.360 2.297 2.331 146,149 +0.00(+0.00%)
Nov 19, 2009 2.362 2.362 2.319 2.331 190,677 -0.03(-1.29%)
Nov 18, 2009 2.369 2.377 2.346 2.362 77,636 -0.01(-0.54%)
Nov 17, 2009 2.383 2.383 2.321 2.375 587,257 -0.01(-0.51%)
Nov 16, 2009 2.370 2.391 2.341 2.387 138,471 +0.03(+1.18%)
Nov 13, 2009 2.347 2.359 2.330 2.359 71,007 -0.00(-0.10%)
Nov 12, 2009 2.333 2.382 2.333 2.362 626,567 +0.02(+0.70%)
Nov 11, 2009 2.323 2.362 2.323 2.345 58,505 +0.04(+1.61%)
Nov 10, 2009 2.349 2.366 2.304 2.308 81,507 -0.06(-2.66%)
Nov 09, 2009 2.363 2.371 2.322 2.371 162,687 +0.02(+0.82%)
Nov 06, 2009 2.356 2.363 2.298 2.352 81,672 -0.03(-1.06%)
Nov 05, 2009 2.227 2.377 2.226 2.377 347,065 +0.16(+7.04%)
Nov 04, 2009 2.188 2.226 2.188 2.221 256,599 +0.02(+1.00%)
Nov 03, 2009 2.225 2.226 2.186 2.199 117,996 -0.02(-0.93%)
Nov 02, 2009 2.269 2.293 2.194 2.220 139,882 -0.04(-1.93%)
Oct 30, 2009 2.226 2.268 2.218 2.263 219,717 +0.01(+0.64%)
Oct 29, 2009 2.261 2.272 2.209 2.249 425,619 +0.01(+0.31%)
Oct 28, 2009 2.323 2.323 2.242 2.242 434,610 -0.08(-3.54%)
Oct 27, 2009 2.358 2.358 2.324 2.324 108,053 -0.03(-1.41%)
Oct 26, 2009 2.347 2.375 2.347 2.357 219,815 +0.01(+0.48%)
Oct 23, 2009 2.356 2.380 2.325 2.346 298,993 -0.04(-1.52%)
Oct 22, 2009 2.376 2.382 2.366 2.382 68,185 +0.03(+1.31%)
Oct 21, 2009 2.348 2.373 2.344 2.351 325,867 +0.01(+0.36%)
Oct 20, 2009 2.334 2.363 2.325 2.343 152,646 +0.00(+0.18%)
Oct 19, 2009 2.320 2.347 2.316 2.339 97,094 +0.02(+1.03%)
Oct 16, 2009 2.333 2.362 2.304 2.315 144,607 -0.03(-1.27%)
Oct 15, 2009 2.327 2.351 2.327 2.345 77,340 +0.01(+0.34%)
Oct 14, 2009 2.335 2.358 2.309 2.337 258,141 +0.02(+0.99%)
Oct 13, 2009 2.355 2.365 2.302 2.314 388,180 -0.04(-1.54%)
Oct 12, 2009 2.350 2.350 2.326 2.350 40,983 +0.01(+0.34%)
Oct 09, 2009 2.319 2.355 2.315 2.342 61,491 +0.02(+0.65%)
Oct 08, 2009 2.353 2.358 2.318 2.327 74,289 -0.01(-0.29%)
Oct 07, 2009 2.311 2.345 2.311 2.334 183,163 -0.01(-0.47%)
Oct 06, 2009 2.347 2.350 2.321 2.345 112,286 +0.04(+1.60%)
Oct 05, 2009 2.316 2.343 2.270 2.308 331,478 +0.03(+1.11%)
Oct 02, 2009 2.257 2.330 2.257 2.283 192,744 -0.02(-0.77%)
Oct 01, 2009 2.325 2.347 2.300 2.300 545,552 -0.04(-1.65%)
Sep 30, 2009 2.316 2.347 2.302 2.339 638,347 +0.08(+3.33%)
Sep 29, 2009 2.418 2.480 2.264 2.264 1,937,159 -0.14(-6.00%)
Sep 28, 2009 2.394 2.431 2.394 2.408 257,944 -0.00(-0.04%)
Sep 25, 2009 2.400 2.409 2.347 2.409 155,829 +0.01(+0.37%)
Sep 24, 2009 2.390 2.427 2.382 2.400 505,585 +0.02(+0.91%)
Sep 23, 2009 2.353 2.408 2.353 2.379 647,863 -0.00(-0.19%)
Sep 22, 2009 2.370 2.404 2.357 2.383 637,199 +0.04(+1.65%)
Sep 21, 2009 2.324 2.364 2.324 2.344 311,200 -0.02(-0.80%)
Sep 18, 2009 2.367 2.380 2.316 2.363 357,565 +0.02(+0.71%)
Sep 17, 2009 2.347 2.377 2.347 2.347 684,844 -0.01(-0.38%)
Sep 16, 2009 2.347 2.385 2.347 2.355 379,320 -0.01(-0.30%)
Sep 15, 2009 2.363 2.384 2.344 2.362 546,733 +0.01(+0.43%)
Sep 14, 2009 2.352 2.373 2.347 2.352 225,984 -0.01(-0.58%)
Sep 11, 2009 2.348 2.377 2.348 2.366 83,706 +0.00(+0.00%)
Sep 10, 2009 2.376 2.377 2.358 2.366 199,766 -0.02(-0.84%)
Sep 09, 2009 2.373 2.392 2.365 2.386 172,466 +0.00(+0.19%)
Sep 08, 2009 2.347 2.392 2.334 2.382 140,440 +0.06(+2.76%)
Sep 04, 2009 2.358 2.358 2.307 2.318 123,410 -0.03(-1.48%)
Sep 03, 2009 2.324 2.352 2.310 2.352 155,862 +0.05(+2.13%)
Sep 02, 2009 2.272 2.347 2.272 2.303 81,343 +0.03(+1.42%)
Sep 01, 2009 2.316 2.347 2.255 2.271 287,049 -0.04(-1.61%)
Aug 31, 2009 2.337 2.344 2.302 2.308 378,762 -0.05(-2.31%)
Aug 28, 2009 2.392 2.412 2.353 2.363 63,329 -0.04(-1.86%)
Aug 27, 2009 2.403 2.408 2.361 2.408 79,079 -0.02(-1.03%)
Aug 26, 2009 2.363 2.433 2.363 2.433 146,806 +0.02(+0.63%)
Aug 25, 2009 2.407 2.433 2.392 2.417 700,988 +0.02(+0.72%)
Aug 24, 2009 2.372 2.416 2.355 2.400 271,036 +0.04(+1.74%)
Aug 21, 2009 2.377 2.382 2.328 2.359 268,083 +0.02(+0.86%)
Aug 20, 2009 2.280 2.339 2.188 2.339 115,535 +0.06(+2.66%)
Aug 19, 2009 2.301 2.376 2.201 2.278 847,663 -0.05(-1.99%)
Aug 18, 2009 2.347 2.347 2.292 2.324 418,630 -0.02(-0.94%)
Aug 17, 2009 2.350 2.403 2.339 2.346 208,101 -0.04(-1.69%)
Aug 14, 2009 2.437 2.496 2.331 2.387 797,524 -0.04(-1.73%)
Aug 13, 2009 2.469 2.472 2.425 2.429 111,335 -0.04(-1.53%)
Aug 12, 2009 2.415 2.467 2.408 2.466 384,439 +0.04(+1.73%)
Aug 11, 2009 2.451 2.453 2.424 2.424 125,083 -0.03(-1.38%)
Aug 10, 2009 2.414 2.467 2.409 2.458 157,536 +0.02(+1.00%)
Aug 07, 2009 2.499 2.499 2.401 2.434 247,838 -0.03(-1.14%)
Aug 06, 2009 2.492 2.492 2.438 2.462 187,428 +0.00(+0.06%)
Aug 05, 2009 2.476 2.476 2.401 2.460 163,147 -0.03(-1.11%)
Aug 04, 2009 2.386 2.488 2.386 2.488 214,171 +0.04(+1.81%)
Aug 03, 2009 2.479 2.511 2.444 2.444 162,983 -0.06(-2.29%)
Jul 31, 2009 2.376 2.526 2.376 2.501 1,279,878 +0.15(+6.32%)
Jul 30, 2009 2.309 2.400 2.248 2.352 796,015 +0.07(+3.15%)
Jul 29, 2009 2.240 2.296 2.240 2.280 66,873 -0.02(-0.77%)
Jul 28, 2009 2.293 2.331 2.257 2.298 156,978 +0.04(+1.56%)
Jul 27, 2009 2.259 2.263 2.228 2.263 26,250 -0.01(-0.52%)
Jul 24, 2009 2.196 2.275 2.196 2.275 129,546 +0.03(+1.12%)
Jul 23, 2009 2.178 2.280 2.178 2.249 345,982 +0.06(+2.69%)
Jul 22, 2009 2.191 2.241 2.177 2.191 389,689 -0.00(-0.08%)
Jul 21, 2009 2.199 2.222 2.181 2.192 299,879 -0.06(-2.59%)
Jul 20, 2009 2.272 2.272 2.177 2.251 165,739 +0.01(+0.37%)
Jul 17, 2009 2.277 2.282 2.219 2.242 316,384 -0.04(-1.96%)
Jul 16, 2009 2.257 2.308 2.247 2.287 308,411 +0.02(+0.75%)
Jul 15, 2009 2.121 2.282 2.121 2.270 403,077 +0.07(+3.23%)
Jul 14, 2009 2.249 2.249 2.199 2.199 41,508 -0.04(-2.00%)
Jul 13, 2009 2.213 2.252 2.196 2.244 110,580 +0.06(+2.56%)
Jul 10, 2009 2.184 2.199 2.149 2.188 87,184 -0.00(-0.01%)
Jul 09, 2009 2.211 2.211 2.170 2.188 320,781 -0.02(-0.71%)
Jul 08, 2009 2.232 2.245 2.184 2.204 984,133 -0.01(-0.33%)
Jul 07, 2009 2.280 2.280 2.211 2.211 109,891 -0.06(-2.53%)
Jul 06, 2009 2.232 2.269 2.211 2.268 116,093 +0.06(+2.51%)
Jul 02, 2009 2.259 2.280 2.172 2.213 769,403 -0.08(-3.59%)
Jul 01, 2009 2.235 2.300 2.210 2.295 797,754 +0.09(+4.09%)
Jun 30, 2009 2.201 2.275 2.194 2.205 408,360 +0.01(+0.54%)
Jun 29, 2009 2.265 2.275 2.168 2.193 562,024 -0.09(-4.07%)
Jun 26, 2009 2.183 2.293 2.183 2.286 658,691 +0.10(+4.35%)
Jun 25, 2009 2.150 2.194 2.115 2.191 324,063 +0.07(+3.14%)
Jun 24, 2009 2.120 2.154 2.117 2.124 476,644 -0.01(-0.66%)
Jun 23, 2009 2.180 2.180 2.132 2.138 271,004 -0.03(-1.20%)
Jun 22, 2009 2.200 2.209 2.164 2.164 163,245 -0.08(-3.38%)
Jun 19, 2009 2.245 2.313 2.213 2.239 1,084,541 +0.03(+1.31%)
Jun 18, 2009 2.209 2.306 2.201 2.210 536,823 -0.04(-1.96%)
Jun 17, 2009 2.167 2.266 2.167 2.255 466,505 +0.04(+1.69%)
Jun 16, 2009 2.227 2.259 2.171 2.217 1,740,575 -0.01(-0.47%)
Jun 15, 2009 2.241 2.278 2.204 2.227 149,037 -0.07(-3.00%)
Jun 12, 2009 2.262 2.296 2.201 2.296 875,390 +0.01(+0.31%)
Jun 11, 2009 2.265 2.339 2.211 2.289 351,429 +0.04(+1.90%)
Jun 10, 2009 2.282 2.282 2.194 2.247 902,395 -0.00(-0.20%)
Jun 09, 2009 2.199 2.262 2.199 2.251 605,895 +0.05(+2.43%)
Jun 08, 2009 2.170 2.228 2.167 2.198 602,548 +0.02(+1.12%)
Jun 05, 2009 2.221 2.221 2.170 2.174 131,252 -0.05(-2.15%)
Jun 04, 2009 2.174 2.225 2.172 2.221 105,920 +0.06(+3.01%)
Jun 03, 2009 2.199 2.210 2.134 2.156 375,218 -0.05(-2.41%)
Jun 02, 2009 2.191 2.280 2.191 2.210 853,897 -0.02(-0.83%)
Jun 01, 2009 2.216 2.280 2.185 2.228 453,084 +0.05(+2.12%)
May 29, 2009 2.131 2.182 2.108 2.182 422,436 +0.06(+3.05%)
May 28, 2009 2.143 2.154 2.109 2.117 201,702 -0.00(-0.03%)
May 27, 2009 2.178 2.193 2.118 2.118 329,575 -0.07(-3.20%)
May 26, 2009 2.086 2.188 2.086 2.188 345,555 +0.09(+4.04%)
May 22, 2009 2.130 2.195 2.095 2.103 309,526 +0.01(+0.66%)
May 21, 2009 2.072 2.117 2.072 2.089 225,295 -0.04(-1.85%)
May 20, 2009 2.172 2.172 2.114 2.129 332,692 -0.02(-1.08%)
May 19, 2009 2.195 2.302 2.135 2.152 650,882 -0.05(-2.19%)
May 18, 2009 2.161 2.200 2.137 2.200 283,309 +0.08(+3.80%)
May 15, 2009 2.219 2.219 2.108 2.120 428,671 -0.08(-3.66%)
May 14, 2009 2.119 2.244 2.118 2.200 800,018 +0.09(+4.04%)
May 13, 2009 2.088 2.123 2.088 2.115 413,938 -0.02(-1.11%)
May 12, 2009 2.101 2.181 2.072 2.138 408,753 +0.03(+1.42%)
May 11, 2009 2.150 2.220 2.092 2.109 162,523 -0.13(-5.95%)
May 08, 2009 2.117 2.242 2.088 2.242 509,063 +0.15(+7.34%)
May 07, 2009 2.210 2.231 2.060 2.089 446,357 -0.02(-0.95%)
May 06, 2009 2.138 2.184 2.081 2.109 304,243 +0.00(+0.20%)
May 05, 2009 2.261 2.291 2.063 2.105 513,690 -0.17(-7.31%)
May 04, 2009 2.295 2.408 2.250 2.271 659,216 -0.03(-1.31%)
May 01, 2009 2.370 2.370 2.287 2.301 111,236 -0.07(-2.91%)
Apr 30, 2009 2.471 2.497 2.352 2.370 526,586 -0.08(-3.42%)
Apr 29, 2009 2.371 2.469 2.371 2.454 334,399 +0.08(+3.22%)
Apr 28, 2009 2.160 2.405 2.160 2.377 772,586 +0.20(+9.09%)
Apr 27, 2009 2.298 2.299 2.174 2.179 546,339 -0.17(-7.14%)
Apr 24, 2009 2.229 2.384 2.229 2.347 364,817 +0.15(+6.83%)
Apr 23, 2009 2.252 2.295 2.197 2.197 408,753 -0.11(-4.88%)
Apr 22, 2009 2.251 2.347 2.227 2.309 199,471 +0.01(+0.40%)
Apr 21, 2009 2.207 2.352 2.200 2.300 560,219 +0.08(+3.40%)
Apr 20, 2009 2.483 2.483 2.218 2.225 482,583 -0.31(-12.29%)
Apr 17, 2009 2.539 2.543 2.509 2.536 159,997 +0.00(+0.18%)
Apr 16, 2009 2.524 2.545 2.468 2.532 591,359 +0.01(+0.58%)
Apr 15, 2009 2.370 2.517 2.370 2.517 343,324 +0.12(+5.04%)
Apr 14, 2009 2.462 2.542 2.352 2.397 479,269 -0.12(-4.72%)
Apr 13, 2009 2.491 2.515 2.360 2.515 213,285 -0.02(-0.79%)
Apr 09, 2009 2.483 2.567 2.362 2.536 261,422 +0.13(+5.33%)
Apr 08, 2009 2.306 2.483 2.306 2.407 168,364 +0.10(+4.37%)
Apr 07, 2009 2.319 2.435 2.294 2.306 243,572 -0.06(-2.47%)
Apr 06, 2009 2.394 2.436 2.206 2.365 100,966 -0.15(-6.03%)
Apr 03, 2009 2.424 2.543 2.424 2.517 262,472 -0.01(-0.39%)
Apr 02, 2009 2.483 2.536 2.423 2.526 1,016,585 +0.09(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.