Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.842	2.846	2.761	2.761	153,408	-0.09(-3.08%)
Mar 30, 2010	2.878	2.893	2.841	2.848	109,657	-0.03(-0.99%)
Mar 29, 2010	2.886	2.898	2.865	2.877	21,760	+0.01(+0.23%)
Mar 26, 2010	2.885	2.900	2.826	2.870	59,256	-0.02(-0.66%)
Mar 25, 2010	2.899	2.906	2.876	2.889	104,060	+0.01(+0.52%)
Mar 24, 2010	2.896	2.913	2.820	2.875	307,606	-0.02(-0.85%)
Mar 23, 2010	2.910	2.910	2.899	2.899	26,566	-0.01(-0.37%)
Mar 22, 2010	2.864	2.910	2.864	2.910	90,530	+0.03(+1.10%)
Mar 19, 2010	2.907	2.907	2.758	2.878	297,960	-0.01(-0.42%)
Mar 18, 2010	2.886	2.890	2.886	2.890	6,584	-0.02(-0.57%)
Mar 17, 2010	2.888	2.910	2.870	2.907	48,656	+0.01(+0.36%)
Mar 16, 2010	2.871	2.897	2.867	2.897	24,459	+0.02(+0.76%)
Mar 15, 2010	2.883	2.883	2.825	2.875	28,969	-0.00(-0.08%)
Mar 12, 2010	2.731	2.917	2.731	2.877	115,879	-0.01(-0.29%)
Mar 11, 2010	2.855	2.886	2.855	2.886	54,614	+0.02(+0.74%)
Mar 10, 2010	2.886	2.886	2.829	2.865	50,993	-0.02(-0.59%)
Mar 09, 2010	2.889	2.892	2.865	2.882	62,745	-0.00(-0.15%)
Mar 08, 2010	2.868	2.893	2.795	2.886	81,543	+0.01(+0.48%)
Mar 05, 2010	2.803	2.885	2.800	2.872	431,056	+0.07(+2.56%)
Mar 04, 2010	2.754	2.810	2.754	2.800	55,470	+0.05(+1.83%)
Mar 03, 2010	2.706	2.811	2.702	2.750	372,195	+0.05(+1.78%)
Mar 02, 2010	2.656	2.702	2.656	2.702	66,597	+0.04(+1.37%)
Mar 01, 2010	2.665	2.666	2.643	2.666	60,013	+0.01(+0.56%)
Feb 26, 2010	2.636	2.663	2.584	2.651	340,756	+0.01(+0.48%)
Feb 25, 2010	2.611	2.643	2.607	2.638	125,491	+0.00(+0.12%)
Feb 24, 2010	2.602	2.643	2.602	2.635	415,880	+0.05(+1.89%)
Feb 23, 2010	2.637	2.641	2.581	2.586	100,571	-0.06(-2.15%)
Feb 22, 2010	2.634	2.643	2.582	2.643	298,322	+0.02(+0.64%)
Feb 19, 2010	2.571	2.626	2.563	2.626	455,681	+0.06(+2.22%)
Feb 18, 2010	2.567	2.574	2.545	2.569	162,263	-0.01(-0.31%)
Feb 17, 2010	2.562	2.581	2.539	2.577	297,038	+0.02(+0.62%)
Feb 16, 2010	2.521	2.578	2.521	2.561	252,695	+0.04(+1.59%)
Feb 12, 2010	2.519	2.521	2.521	2.521	829,588	-0.01(-0.31%)
Feb 11, 2010	2.516	2.529	2.499	2.529	188,171	+0.01(+0.52%)
Feb 10, 2010	2.519	2.519	2.504	2.516	160,683	-0.00(-0.13%)
Feb 09, 2010	2.440	2.521	2.440	2.519	256,843	+0.03(+1.32%)
Feb 08, 2010	2.483	2.502	2.434	2.486	416,473	+0.01(+0.55%)
Feb 05, 2010	2.461	2.476	2.452	2.473	128,158	+0.02(+0.74%)
Feb 04, 2010	2.478	2.486	2.447	2.454	438,529	-0.03(-1.28%)
Feb 03, 2010	2.499	2.507	2.486	2.486	161,539	-0.01(-0.41%)
Feb 02, 2010	2.503	2.526	2.495	2.497	89,905	-0.00(-0.06%)
Feb 01, 2010	2.491	2.500	2.473	2.498	136,092	+0.02(+0.97%)
Jan 29, 2010	2.488	2.502	2.447	2.474	288,314	-0.02(-0.67%)
Jan 28, 2010	2.499	2.513	2.461	2.491	292,989	-0.00(-0.05%)
Jan 27, 2010	2.470	2.506	2.470	2.492	247,164	+0.00(+0.16%)
Jan 26, 2010	2.491	2.498	2.485	2.488	143,367	-0.01(-0.26%)
Jan 25, 2010	2.491	2.505	2.491	2.495	115,220	+0.00(+0.15%)
Jan 22, 2010	2.491	2.521	2.479	2.491	162,066	+0.00(+0.13%)
Jan 21, 2010	2.491	2.507	2.468	2.488	309,778	-0.02(-0.63%)
Jan 20, 2010	2.518	2.532	2.500	2.503	51,915	-0.03(-1.07%)
Jan 19, 2010	2.498	2.530	2.498	2.530	245,024	+0.04(+1.59%)
Jan 15, 2010	2.513	2.491	2.491	2.491	921,765	-0.02(-0.61%)
Jan 14, 2010	2.453	2.506	2.453	2.506	193,965	+0.00(+0.00%)
Jan 13, 2010	2.492	2.514	2.489	2.506	284,463	+0.02(+0.61%)
Jan 12, 2010	2.494	2.498	2.462	2.491	91,123	-0.02(-0.81%)
Jan 11, 2010	2.508	2.512	2.489	2.511	177,966	+0.01(+0.24%)
Jan 08, 2010	2.468	2.505	2.468	2.505	141,062	+0.04(+1.49%)
Jan 07, 2010	2.448	2.476	2.448	2.468	412,522	+0.01(+0.54%)
Jan 06, 2010	2.423	2.457	2.423	2.455	254,472	+0.03(+1.24%)
Jan 05, 2010	2.430	2.442	2.412	2.425	197,521	-0.01(-0.59%)
Jan 04, 2010	2.416	2.460	2.385	2.439	281,697	+0.05(+1.90%)
Dec 31, 2009	2.394	2.394	2.394	2.394	658,403	-0.02(-0.79%)
Dec 30, 2009	2.399	2.424	2.389	2.413	249,699	+0.01(+0.53%)
Dec 29, 2009	2.395	2.400	2.382	2.400	107,484	+0.00(+0.04%)
Dec 28, 2009	2.402	2.402	2.371	2.399	103,731	-0.00(-0.13%)
Dec 24, 2009	2.375	2.402	2.375	2.402	69,132	+0.02(+0.67%)
Dec 23, 2009	2.399	2.414	2.365	2.386	297,763	-0.01(-0.25%)
Dec 22, 2009	2.388	2.395	2.375	2.392	175,201	-0.00(-0.06%)
Dec 21, 2009	2.382	2.395	2.370	2.394	109,229	+0.03(+1.32%)
Dec 18, 2009	2.395	2.399	2.341	2.362	1,011,966	-0.02(-0.87%)
Dec 17, 2009	2.379	2.393	2.364	2.383	176,517	-0.02(-0.85%)
Dec 16, 2009	2.399	2.403	2.346	2.403	254,604	+0.02(+0.75%)
Dec 15, 2009	2.414	2.414	2.385	2.385	485,177	-0.02(-1.02%)
Dec 14, 2009	2.423	2.423	2.392	2.410	400,704	-0.00(-0.08%)
Dec 11, 2009	2.410	2.415	2.345	2.412	390,828	+0.00(+0.14%)
Dec 10, 2009	2.391	2.429	2.388	2.409	507,760	+0.02(+0.81%)
Dec 09, 2009	2.388	2.398	2.322	2.389	401,692	+0.00(+0.14%)
Dec 08, 2009	2.393	2.398	2.367	2.386	487,119	-0.02(-0.71%)
Dec 07, 2009	2.378	2.403	2.369	2.403	299,540	+0.02(+0.78%)
Dec 04, 2009	2.387	2.391	2.361	2.384	388,063	+0.04(+1.54%)
Dec 03, 2009	2.371	2.372	2.309	2.348	253,156	-0.02(-1.01%)
Dec 02, 2009	2.342	2.382	2.288	2.372	273,764	+0.00(+0.01%)
Dec 01, 2009	2.392	2.392	2.344	2.372	220,795	-0.01(-0.24%)
Nov 30, 2009	2.330	2.378	2.330	2.378	222,244	+0.04(+1.82%)
Nov 27, 2009	2.282	2.365	2.282	2.335	261,550	-0.02(-0.89%)
Nov 25, 2009	2.375	2.388	2.356	2.356	240,778	-0.02(-0.82%)
Nov 24, 2009	2.355	2.375	2.347	2.375	246,177	+0.01(+0.27%)
Nov 23, 2009	2.348	2.369	2.339	2.369	217,964	+0.05(+1.95%)
Nov 20, 2009	2.314	2.353	2.289	2.324	146,626	+0.00(+0.00%)
Nov 19, 2009	2.354	2.354	2.311	2.324	191,299	-0.03(-1.29%)
Nov 18, 2009	2.361	2.369	2.338	2.354	77,889	-0.01(-0.54%)
Nov 17, 2009	2.375	2.375	2.313	2.367	589,172	-0.01(-0.51%)
Nov 16, 2009	2.363	2.383	2.333	2.379	138,923	+0.03(+1.18%)
Nov 13, 2009	2.339	2.351	2.322	2.351	71,239	-0.00(-0.10%)
Nov 12, 2009	2.326	2.374	2.326	2.354	628,610	+0.02(+0.70%)
Nov 11, 2009	2.315	2.354	2.315	2.337	58,696	+0.04(+1.61%)
Nov 10, 2009	2.341	2.358	2.296	2.300	81,773	-0.06(-2.66%)
Nov 09, 2009	2.356	2.363	2.314	2.363	163,218	+0.02(+0.82%)
Nov 06, 2009	2.348	2.356	2.291	2.344	81,938	-0.03(-1.06%)
Nov 05, 2009	2.219	2.369	2.218	2.369	348,196	+0.16(+7.04%)
Nov 04, 2009	2.181	2.219	2.181	2.214	257,435	+0.02(+1.00%)
Nov 03, 2009	2.217	2.219	2.179	2.192	118,380	-0.02(-0.93%)
Nov 02, 2009	2.262	2.286	2.187	2.212	140,338	-0.04(-1.93%)
Oct 30, 2009	2.218	2.260	2.210	2.256	220,433	+0.01(+0.64%)
Oct 29, 2009	2.254	2.265	2.202	2.241	427,007	+0.01(+0.31%)
Oct 28, 2009	2.315	2.315	2.235	2.235	436,027	-0.08(-3.54%)
Oct 27, 2009	2.351	2.351	2.316	2.317	108,406	-0.03(-1.41%)
Oct 26, 2009	2.340	2.368	2.340	2.350	220,532	+0.01(+0.48%)
Oct 23, 2009	2.348	2.372	2.318	2.338	299,968	-0.04(-1.52%)
Oct 22, 2009	2.368	2.375	2.358	2.375	68,408	+0.03(+1.31%)
Oct 21, 2009	2.341	2.365	2.336	2.344	326,930	+0.01(+0.36%)
Oct 20, 2009	2.327	2.355	2.318	2.335	153,144	+0.00(+0.18%)
Oct 19, 2009	2.313	2.339	2.309	2.331	97,410	+0.02(+1.03%)
Oct 16, 2009	2.325	2.354	2.297	2.307	145,079	-0.03(-1.27%)
Oct 15, 2009	2.320	2.343	2.320	2.337	77,592	+0.01(+0.34%)
Oct 14, 2009	2.328	2.351	2.301	2.329	258,983	+0.02(+0.99%)
Oct 13, 2009	2.347	2.357	2.295	2.306	389,445	-0.04(-1.54%)
Oct 12, 2009	2.342	2.343	2.318	2.343	41,117	+0.01(+0.34%)
Oct 09, 2009	2.311	2.347	2.307	2.335	61,692	+0.02(+0.65%)
Oct 08, 2009	2.346	2.351	2.310	2.320	74,531	-0.01(-0.29%)
Oct 07, 2009	2.303	2.338	2.303	2.326	183,760	-0.01(-0.47%)
Oct 06, 2009	2.339	2.343	2.314	2.337	112,652	+0.04(+1.60%)
Oct 05, 2009	2.309	2.335	2.263	2.300	332,559	+0.03(+1.11%)
Oct 02, 2009	2.250	2.323	2.250	2.275	193,373	-0.02(-0.77%)
Oct 01, 2009	2.317	2.339	2.293	2.293	547,330	-0.04(-1.65%)
Sep 30, 2009	2.309	2.340	2.294	2.331	640,429	+0.08(+3.33%)
Sep 29, 2009	2.410	2.472	2.256	2.256	1,943,475	-0.14(-6.00%)
Sep 28, 2009	2.386	2.423	2.386	2.400	258,785	-0.00(-0.04%)
Sep 25, 2009	2.392	2.401	2.339	2.401	156,337	+0.01(+0.37%)
Sep 24, 2009	2.382	2.419	2.374	2.392	507,234	+0.02(+0.91%)
Sep 23, 2009	2.345	2.400	2.345	2.371	649,976	-0.00(-0.19%)
Sep 22, 2009	2.362	2.396	2.350	2.375	639,276	+0.04(+1.65%)
Sep 21, 2009	2.316	2.356	2.316	2.337	312,214	-0.02(-0.80%)
Sep 18, 2009	2.360	2.373	2.309	2.356	358,731	+0.02(+0.71%)
Sep 17, 2009	2.339	2.369	2.339	2.339	687,077	-0.01(-0.38%)
Sep 16, 2009	2.339	2.377	2.339	2.348	380,557	-0.01(-0.30%)
Sep 15, 2009	2.355	2.377	2.337	2.355	548,516	+0.01(+0.43%)
Sep 14, 2009	2.345	2.365	2.339	2.345	226,721	-0.01(-0.58%)
Sep 11, 2009	2.340	2.369	2.340	2.358	83,979	+0.00(+0.00%)
Sep 10, 2009	2.369	2.370	2.350	2.358	200,418	-0.02(-0.84%)
Sep 09, 2009	2.365	2.384	2.357	2.378	173,028	+0.00(+0.19%)
Sep 08, 2009	2.339	2.384	2.327	2.374	140,898	+0.06(+2.76%)
Sep 04, 2009	2.351	2.351	2.300	2.310	123,812	-0.03(-1.48%)
Sep 03, 2009	2.317	2.345	2.303	2.345	156,370	+0.05(+2.13%)
Sep 02, 2009	2.265	2.340	2.265	2.296	81,609	+0.03(+1.42%)
Sep 01, 2009	2.309	2.339	2.248	2.264	287,985	-0.04(-1.61%)
Aug 31, 2009	2.329	2.336	2.295	2.301	379,997	-0.05(-2.31%)
Aug 28, 2009	2.384	2.404	2.345	2.355	63,535	-0.04(-1.86%)
Aug 27, 2009	2.395	2.400	2.353	2.400	79,337	-0.02(-1.03%)
Aug 26, 2009	2.355	2.425	2.355	2.425	147,284	+0.02(+0.63%)
Aug 25, 2009	2.399	2.426	2.385	2.409	703,273	+0.02(+0.72%)
Aug 24, 2009	2.365	2.408	2.348	2.392	271,920	+0.04(+1.74%)
Aug 21, 2009	2.369	2.374	2.321	2.351	268,957	+0.02(+0.86%)
Aug 20, 2009	2.273	2.331	2.181	2.331	115,911	+0.06(+2.66%)
Aug 19, 2009	2.294	2.369	2.194	2.271	850,426	-0.05(-1.99%)
Aug 18, 2009	2.339	2.339	2.285	2.317	419,995	-0.02(-0.94%)
Aug 17, 2009	2.342	2.395	2.331	2.339	208,779	-0.04(-1.69%)
Aug 14, 2009	2.429	2.488	2.324	2.379	800,124	-0.04(-1.73%)
Aug 13, 2009	2.461	2.464	2.417	2.421	111,698	-0.04(-1.53%)
Aug 12, 2009	2.407	2.459	2.400	2.458	385,692	+0.04(+1.73%)
Aug 11, 2009	2.443	2.445	2.416	2.416	125,491	-0.03(-1.38%)
Aug 10, 2009	2.406	2.459	2.401	2.450	158,049	+0.02(+1.00%)
Aug 07, 2009	2.491	2.491	2.393	2.426	248,646	-0.03(-1.14%)
Aug 06, 2009	2.484	2.484	2.430	2.454	188,040	+0.00(+0.06%)
Aug 05, 2009	2.468	2.468	2.393	2.452	163,679	-0.03(-1.11%)
Aug 04, 2009	2.378	2.480	2.378	2.480	214,870	+0.04(+1.81%)
Aug 03, 2009	2.471	2.503	2.436	2.436	163,514	-0.06(-2.29%)
Jul 31, 2009	2.368	2.518	2.368	2.493	1,284,051	+0.15(+6.32%)
Jul 30, 2009	2.301	2.392	2.241	2.345	798,610	+0.07(+3.15%)
Jul 29, 2009	2.233	2.288	2.233	2.273	67,091	-0.02(-0.77%)
Jul 28, 2009	2.286	2.324	2.250	2.291	157,490	+0.04(+1.56%)
Jul 27, 2009	2.251	2.255	2.221	2.255	26,336	-0.01(-0.52%)
Jul 24, 2009	2.189	2.268	2.189	2.267	129,968	+0.03(+1.12%)
Jul 23, 2009	2.171	2.273	2.171	2.242	347,110	+0.06(+2.69%)
Jul 22, 2009	2.184	2.233	2.170	2.183	390,960	-0.00(-0.08%)
Jul 21, 2009	2.192	2.215	2.174	2.185	300,857	-0.06(-2.59%)
Jul 20, 2009	2.265	2.265	2.170	2.243	166,279	+0.01(+0.37%)
Jul 17, 2009	2.269	2.275	2.211	2.235	317,416	-0.04(-1.96%)
Jul 16, 2009	2.250	2.301	2.240	2.280	309,416	+0.02(+0.75%)
Jul 15, 2009	2.114	2.275	2.114	2.263	404,391	+0.07(+3.23%)
Jul 14, 2009	2.242	2.242	2.192	2.192	41,644	-0.04(-2.00%)
Jul 13, 2009	2.206	2.245	2.189	2.237	110,941	+0.06(+2.56%)
Jul 10, 2009	2.177	2.192	2.142	2.181	87,468	-0.00(-0.01%)
Jul 09, 2009	2.204	2.204	2.163	2.181	321,827	-0.02(-0.71%)
Jul 08, 2009	2.225	2.237	2.176	2.197	987,341	-0.01(-0.33%)
Jul 07, 2009	2.272	2.272	2.204	2.204	110,249	-0.06(-2.53%)
Jul 06, 2009	2.225	2.262	2.204	2.261	116,471	+0.06(+2.51%)
Jul 02, 2009	2.252	2.273	2.165	2.206	771,912	-0.08(-3.58%)
Jul 01, 2009	2.228	2.293	2.203	2.288	800,355	+0.09(+4.09%)
Jun 30, 2009	2.194	2.267	2.187	2.198	409,691	+0.01(+0.54%)
Jun 29, 2009	2.257	2.268	2.161	2.186	563,856	-0.09(-4.07%)
Jun 26, 2009	2.176	2.286	2.176	2.279	660,839	+0.10(+4.35%)
Jun 25, 2009	2.143	2.187	2.108	2.183	325,119	+0.07(+3.14%)
Jun 24, 2009	2.113	2.147	2.110	2.117	478,198	-0.01(-0.66%)
Jun 23, 2009	2.173	2.173	2.125	2.131	271,887	-0.03(-1.20%)
Jun 22, 2009	2.193	2.202	2.157	2.157	163,777	-0.08(-3.38%)
Jun 19, 2009	2.238	2.306	2.205	2.232	1,088,077	+0.03(+1.31%)
Jun 18, 2009	2.202	2.299	2.194	2.203	538,574	-0.04(-1.96%)
Jun 17, 2009	2.160	2.259	2.160	2.247	468,026	+0.04(+1.69%)
Jun 16, 2009	2.220	2.251	2.164	2.210	1,746,250	-0.01(-0.47%)
Jun 15, 2009	2.234	2.271	2.197	2.220	149,523	-0.07(-3.00%)
Jun 12, 2009	2.255	2.289	2.194	2.289	878,244	+0.01(+0.31%)
Jun 11, 2009	2.257	2.332	2.204	2.282	352,575	+0.04(+1.90%)
Jun 10, 2009	2.275	2.275	2.187	2.239	905,337	-0.00(-0.20%)
Jun 09, 2009	2.192	2.254	2.192	2.244	607,871	+0.05(+2.43%)
Jun 08, 2009	2.163	2.221	2.160	2.191	604,513	+0.02(+1.12%)
Jun 05, 2009	2.214	2.214	2.163	2.166	131,680	-0.05(-2.15%)
Jun 04, 2009	2.167	2.217	2.165	2.214	106,266	+0.06(+3.01%)
Jun 03, 2009	2.192	2.203	2.127	2.149	376,442	-0.05(-2.41%)
Jun 02, 2009	2.184	2.272	2.184	2.203	856,681	-0.02(-0.83%)
Jun 01, 2009	2.209	2.272	2.178	2.221	454,561	+0.05(+2.12%)
May 29, 2009	2.124	2.175	2.101	2.175	423,814	+0.06(+3.05%)
May 28, 2009	2.136	2.147	2.102	2.111	202,360	-0.00(-0.03%)
May 27, 2009	2.171	2.186	2.111	2.111	330,650	-0.07(-3.20%)
May 26, 2009	2.079	2.181	2.079	2.181	346,682	+0.08(+4.04%)
May 22, 2009	2.123	2.188	2.088	2.096	310,536	+0.01(+0.66%)
May 21, 2009	2.066	2.110	2.066	2.083	226,029	-0.04(-1.85%)
May 20, 2009	2.165	2.165	2.107	2.122	333,777	-0.02(-1.08%)
May 19, 2009	2.187	2.294	2.128	2.145	653,004	-0.05(-2.19%)
May 18, 2009	2.154	2.193	2.130	2.193	284,232	+0.08(+3.80%)
May 15, 2009	2.211	2.211	2.101	2.113	430,069	-0.08(-3.66%)
May 14, 2009	2.112	2.237	2.111	2.193	802,626	+0.09(+4.03%)
May 13, 2009	2.082	2.116	2.082	2.108	415,288	-0.02(-1.11%)
May 12, 2009	2.094	2.173	2.066	2.132	410,086	+0.03(+1.42%)
May 11, 2009	2.143	2.213	2.086	2.102	163,053	-0.13(-5.95%)
May 08, 2009	2.110	2.235	2.081	2.235	510,723	+0.15(+7.34%)
May 07, 2009	2.203	2.224	2.053	2.082	447,813	-0.02(-0.95%)
May 06, 2009	2.131	2.177	2.074	2.102	305,235	+0.00(+0.20%)
May 05, 2009	2.254	2.284	2.056	2.098	515,365	-0.17(-7.31%)
May 04, 2009	2.287	2.400	2.242	2.263	661,366	-0.03(-1.31%)
May 01, 2009	2.362	2.362	2.279	2.293	111,599	-0.07(-2.91%)
Apr 30, 2009	2.463	2.489	2.344	2.362	528,303	-0.08(-3.42%)
Apr 29, 2009	2.363	2.461	2.363	2.446	335,489	+0.08(+3.22%)
Apr 28, 2009	2.153	2.397	2.153	2.369	775,105	+0.20(+9.09%)
Apr 27, 2009	2.291	2.291	2.166	2.172	548,120	-0.17(-7.14%)
Apr 24, 2009	2.222	2.376	2.222	2.339	366,006	+0.15(+6.83%)
Apr 23, 2009	2.245	2.288	2.190	2.190	410,086	-0.11(-4.88%)
Apr 22, 2009	2.243	2.339	2.220	2.302	200,121	+0.01(+0.40%)
Apr 21, 2009	2.200	2.345	2.193	2.293	562,046	+0.08(+3.40%)
Apr 20, 2009	2.475	2.475	2.211	2.217	484,157	-0.31(-12.29%)
Apr 17, 2009	2.531	2.535	2.501	2.528	160,518	+0.00(+0.18%)
Apr 16, 2009	2.516	2.536	2.460	2.524	593,287	+0.01(+0.58%)
Apr 15, 2009	2.362	2.509	2.362	2.509	344,443	+0.12(+5.04%)
Apr 14, 2009	2.454	2.534	2.345	2.389	480,832	-0.12(-4.73%)
Apr 13, 2009	2.483	2.507	2.353	2.507	213,981	-0.02(-0.79%)
Apr 09, 2009	2.474	2.558	2.354	2.527	262,275	+0.13(+5.33%)
Apr 08, 2009	2.299	2.475	2.299	2.399	168,913	+0.10(+4.37%)
Apr 07, 2009	2.311	2.427	2.286	2.299	244,366	-0.06(-2.47%)
Apr 06, 2009	2.386	2.428	2.199	2.357	101,295	-0.15(-6.03%)
Apr 03, 2009	2.416	2.535	2.416	2.508	263,328	-0.01(-0.39%)
Apr 02, 2009	2.475	2.528	2.415	2.518	1,019,900	+0.09(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit