Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

24.97 -0.31 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.272 2.408 2.251 2.328 385,128 +0.13(+6.10%)
Mar 30, 2009 2.305 2.305 2.130 2.194 389,459 -0.30(-11.99%)
Mar 26, 2009 2.489 2.502 2.376 2.493 525,175 +0.04(+1.43%)
Mar 25, 2009 2.472 2.490 2.263 2.458 508,801 +0.02(+0.95%)
Mar 24, 2009 2.666 2.666 2.421 2.435 480,549 -0.27(-9.82%)
Mar 23, 2009 2.595 2.700 2.524 2.700 584,665 +0.21(+8.54%)
Mar 20, 2009 2.601 2.601 2.488 2.488 445,340 -0.11(-4.35%)
Mar 19, 2009 2.558 2.621 2.508 2.601 468,966 +0.03(+1.21%)
Mar 18, 2009 2.423 2.648 2.377 2.570 491,246 +0.13(+5.40%)
Mar 17, 2009 2.307 2.438 2.289 2.438 555,953 +0.15(+6.74%)
Mar 16, 2009 2.334 2.422 2.233 2.284 415,054 -0.03(-1.46%)
Mar 13, 2009 2.268 2.454 2.213 2.318 1,001,917 -0.04(-1.85%)
Mar 12, 2009 2.119 2.362 2.119 2.362 295,778 +0.22(+10.24%)
Mar 11, 2009 2.072 2.177 2.066 2.142 491,935 +0.08(+3.67%)
Mar 10, 2009 1.751 2.070 1.720 2.066 628,241 +0.36(+21.07%)
Mar 09, 2009 1.729 1.781 1.633 1.707 628,208 -0.07(-4.11%)
Mar 06, 2009 1.786 1.836 1.768 1.780 365,112 +0.01(+0.69%)
Mar 05, 2009 1.854 1.943 1.743 1.768 599,300 -0.17(-8.59%)
Mar 04, 2009 1.812 1.937 1.804 1.934 377,745 +0.01(+0.71%)
Mar 02, 2009 2.011 2.041 1.920 1.920 662,596 -0.08(-4.05%)
Feb 27, 2009 1.982 2.089 1.982 2.001 206,919 -0.01(-0.61%)
Feb 26, 2009 2.133 2.133 2.013 2.013 222,210 -0.12(-5.63%)
Feb 25, 2009 2.055 2.151 1.915 2.133 894,946 +0.05(+2.56%)
Feb 24, 2009 2.066 2.108 1.949 2.080 515,199 +0.04(+1.87%)
Feb 23, 2009 2.180 2.194 2.042 2.042 283,735 -0.12(-5.74%)
Feb 20, 2009 2.222 2.231 2.079 2.166 912,731 -0.09(-4.11%)
Feb 19, 2009 2.400 2.400 2.259 2.259 265,589 -0.10(-4.41%)
Feb 18, 2009 2.617 2.669 2.353 2.363 304,211 -0.26(-9.85%)
Feb 17, 2009 2.633 2.706 2.533 2.622 172,597 -0.11(-4.09%)
Feb 13, 2009 2.743 2.745 2.680 2.733 67,267 -0.01(-0.38%)
Feb 12, 2009 2.642 2.800 2.347 2.744 363,045 +0.31(+12.79%)
Feb 11, 2009 2.423 2.484 2.384 2.433 626,141 +0.02(+0.81%)
Feb 10, 2009 2.579 2.640 2.406 2.413 446,390 -0.19(-7.47%)
Feb 09, 2009 2.667 2.684 2.601 2.608 121,736 -0.06(-2.42%)
Feb 06, 2009 2.782 2.825 2.610 2.672 514,674 -0.10(-3.56%)
Feb 05, 2009 2.774 2.839 2.697 2.771 241,111 +0.02(+0.59%)
Feb 04, 2009 2.988 3.029 2.755 2.755 421,747 -0.24(-7.94%)
Feb 03, 2009 2.801 3.039 2.801 2.993 589,554 +0.20(+7.35%)
Feb 02, 2009 2.655 2.824 2.655 2.788 149,693 -0.01(-0.20%)
Jan 30, 2009 2.911 2.911 2.701 2.793 349,690 -0.10(-3.53%)
Jan 29, 2009 3.000 3.000 2.895 2.895 125,215 -0.14(-4.50%)
Jan 28, 2009 3.077 3.109 2.948 3.032 389,164 +0.03(+1.01%)
Jan 27, 2009 3.230 3.230 3.002 3.002 148,020 -0.02(-0.53%)
Jan 26, 2009 3.001 3.047 2.935 3.018 47,349 +0.13(+4.34%)
Jan 23, 2009 2.799 2.935 2.745 2.892 139,521 +0.02(+0.69%)
Jan 22, 2009 2.924 3.008 2.865 2.872 208,987 -0.11(-3.71%)
Jan 21, 2009 2.989 3.060 2.865 2.983 100,900 +0.03(+0.91%)
Jan 20, 2009 2.911 2.997 2.821 2.956 492,985 -0.09(-2.94%)
Jan 16, 2009 3.184 3.184 2.937 3.046 375,678 -0.07(-2.40%)
Jan 15, 2009 2.998 3.121 2.866 3.121 323,767 +0.13(+4.34%)
Jan 14, 2009 3.067 3.067 2.932 2.991 213,056 -0.13(-4.24%)
Jan 13, 2009 2.887 3.123 2.820 3.123 609,439 +0.22(+7.49%)
Jan 12, 2009 2.923 3.008 2.896 2.906 382,076 -0.04(-1.27%)
Jan 09, 2009 3.144 3.144 2.943 2.943 284,687 -0.19(-6.21%)
Jan 08, 2009 3.070 3.186 3.032 3.138 192,022 +0.03(+0.93%)
Jan 07, 2009 3.137 3.183 3.109 3.109 132,335 -0.08(-2.54%)
Jan 06, 2009 3.162 3.235 3.139 3.190 363,209 +0.07(+2.19%)
Jan 05, 2009 3.276 3.276 3.066 3.122 286,196 -0.16(-4.86%)
Jan 02, 2009 3.342 3.342 3.227 3.281 437,334 -0.01(-0.45%)
Dec 31, 2008 3.030 3.340 2.946 3.296 445,964 +0.25(+8.37%)
Dec 30, 2008 2.914 3.100 2.914 3.042 149,759 +0.09(+2.98%)
Dec 29, 2008 2.943 2.974 2.863 2.954 146,084 +0.03(+0.91%)
Dec 26, 2008 2.894 2.941 2.804 2.927 195,632 +0.06(+2.13%)
Dec 24, 2008 2.974 3.003 2.834 2.866 312,414 -0.17(-5.68%)
Dec 23, 2008 3.131 3.174 2.929 3.039 541,712 -0.04(-1.25%)
Dec 22, 2008 3.176 3.344 2.949 3.077 524,617 -0.11(-3.38%)
Dec 19, 2008 3.410 3.410 3.115 3.185 665,353 -0.11(-3.28%)
Dec 18, 2008 3.293 3.337 3.202 3.293 274,908 +0.03(+1.00%)
Dec 17, 2008 3.105 3.268 3.023 3.260 325,047 +0.09(+2.87%)
Dec 16, 2008 3.109 3.172 3.023 3.169 573,607 +0.12(+4.01%)
Dec 15, 2008 3.164 3.164 2.965 3.047 786,630 -0.10(-3.13%)
Dec 12, 2008 2.882 3.145 2.882 3.145 415,447 +0.16(+5.51%)
Dec 11, 2008 2.973 3.137 2.973 2.981 608,815 -0.07(-2.18%)
Dec 10, 2008 2.977 3.078 2.956 3.048 810,059 +0.05(+1.52%)
Dec 09, 2008 2.912 3.042 2.834 3.002 450,656 +0.06(+2.10%)
Dec 08, 2008 2.824 3.033 2.802 2.940 511,098 +0.25(+9.30%)
Dec 05, 2008 2.319 2.690 2.319 2.690 200,619 +0.33(+14.15%)
Dec 04, 2008 2.454 2.484 2.356 2.356 226,148 -0.14(-5.53%)
Dec 03, 2008 2.418 2.590 2.095 2.494 3,348,848 +0.32(+14.78%)
Dec 02, 2008 2.135 2.192 2.073 2.173 380,993 +0.09(+4.24%)
Dec 01, 2008 2.396 2.408 1.975 2.085 405,603 -0.37(-15.02%)
Nov 28, 2008 2.397 2.455 2.377 2.453 59,457 +0.02(+0.81%)
Nov 26, 2008 2.193 2.434 2.193 2.433 536,429 +0.19(+8.67%)
Nov 25, 2008 2.286 2.286 2.148 2.239 363,504 -0.00(-0.07%)
Nov 24, 2008 2.174 2.292 2.023 2.241 723,826 +0.17(+8.12%)
Nov 21, 2008 2.198 2.198 1.844 2.073 663,417 -0.01(-0.72%)
Nov 20, 2008 2.350 2.413 2.072 2.088 556,905 -0.29(-12.18%)
Nov 19, 2008 2.659 2.666 2.358 2.377 321,536 -0.33(-12.28%)
Nov 18, 2008 2.705 2.753 2.574 2.710 153,368 +0.02(+0.65%)
Nov 17, 2008 2.671 2.854 2.623 2.693 56,766 -0.01(-0.19%)
Nov 14, 2008 2.780 2.972 2.664 2.698 344,407 -0.13(-4.52%)
Nov 13, 2008 2.562 2.837 2.467 2.825 305,884 +0.12(+4.46%)
Nov 12, 2008 2.695 2.773 2.688 2.705 302,734 -0.04(-1.40%)
Nov 11, 2008 2.974 2.974 2.742 2.743 363,996 -0.24(-8.13%)
Nov 10, 2008 3.038 3.078 2.935 2.986 78,554 -0.02(-0.74%)
Nov 07, 2008 3.022 3.182 2.993 3.008 242,555 +0.05(+1.85%)
Nov 06, 2008 3.012 3.012 2.901 2.953 89,120 -0.09(-3.00%)
Nov 05, 2008 3.050 3.220 3.045 3.045 181,719 -0.05(-1.77%)
Nov 04, 2008 3.097 3.157 2.966 3.100 268,411 +0.08(+2.80%)
Nov 03, 2008 3.201 3.237 2.963 3.015 176,075 -0.09(-3.00%)
Oct 31, 2008 3.048 3.155 3.038 3.109 177,978 -0.01(-0.25%)
Oct 30, 2008 3.109 3.211 2.869 3.116 372,298 +0.03(+1.03%)
Oct 29, 2008 3.048 3.164 2.965 3.085 541,548 +0.03(+1.03%)
Oct 28, 2008 2.880 3.077 2.839 3.053 430,016 +0.22(+7.73%)
Oct 27, 2008 2.936 3.048 2.834 2.834 362,159 -0.21(-7.00%)
Oct 24, 2008 2.987 3.201 2.774 3.048 469,261 -0.22(-6.66%)
Oct 23, 2008 3.248 3.383 3.086 3.265 430,673 -0.04(-1.07%)
Oct 22, 2008 3.483 3.483 3.300 3.300 186,346 -0.27(-7.66%)
Oct 21, 2008 3.592 3.616 3.518 3.574 111,696 -0.11(-2.91%)
Oct 20, 2008 3.683 3.683 3.560 3.681 80,228 +0.04(+1.01%)
Oct 17, 2008 3.616 3.962 3.616 3.645 317,139 -0.13(-3.42%)
Oct 16, 2008 3.276 3.774 3.260 3.774 427,818 +0.49(+15.02%)
Oct 15, 2008 3.761 3.761 3.281 3.281 224,967 -0.54(-14.05%)
Oct 14, 2008 4.175 4.175 3.770 3.817 307,754 -0.26(-6.38%)
Oct 13, 2008 3.509 4.138 3.509 4.078 767,041 +0.30(+8.04%)
Oct 10, 2008 3.496 3.822 3.194 3.774 472,641 +0.18(+4.94%)
Oct 09, 2008 3.907 3.907 3.543 3.596 357,105 -0.21(-5.58%)
Oct 08, 2008 3.885 4.007 3.726 3.809 283,702 -0.18(-4.48%)
Oct 07, 2008 4.114 4.206 3.840 3.987 154,681 +0.02(+0.41%)
Oct 06, 2008 3.910 4.267 3.910 3.971 297,910 -0.05(-1.28%)
Oct 03, 2008 4.206 4.312 3.997 4.023 120,391 -0.18(-4.20%)
Oct 02, 2008 4.103 4.267 4.103 4.199 117,799 -0.04(-1.00%)
Oct 01, 2008 4.178 4.241 4.178 4.241 12,567 -0.09(-2.03%)
Sep 30, 2008 4.282 4.338 4.264 4.329 214,270 +0.39(+9.98%)
Sep 29, 2008 4.132 4.312 3.648 3.936 122,721 -0.35(-8.07%)
Sep 26, 2008 4.035 4.297 4.035 4.282 126,560 -0.03(-0.67%)
Sep 25, 2008 4.227 4.311 4.227 4.311 117,700 +0.21(+5.04%)
Sep 24, 2008 4.283 4.288 3.944 4.104 313,004 -0.27(-6.08%)
Sep 23, 2008 4.279 4.389 4.146 4.369 202,621 -0.06(-1.46%)
Sep 22, 2008 4.356 4.434 4.324 4.434 172,400 +0.01(+0.19%)
Sep 19, 2008 4.474 4.474 3.992 4.426 1,885,478 +0.19(+4.50%)
Sep 18, 2008 3.960 4.326 3.869 4.235 922,149 +0.36(+9.37%)
Sep 17, 2008 4.024 4.082 3.872 3.872 393,167 -0.25(-6.06%)
Sep 16, 2008 3.855 4.133 3.809 4.122 440,320 +0.23(+6.00%)
Sep 15, 2008 4.051 4.079 3.880 3.888 224,278 -0.19(-4.63%)
Sep 12, 2008 4.160 4.160 3.997 4.077 292,168 -0.09(-2.17%)
Sep 11, 2008 4.205 4.221 4.100 4.168 675,393 -0.05(-1.27%)
Sep 10, 2008 4.238 4.267 4.065 4.221 522,090 +0.09(+2.27%)
Sep 09, 2008 4.235 4.286 4.128 4.128 386,079 -0.11(-2.53%)
Sep 08, 2008 4.227 4.289 4.039 4.235 755,753 +0.15(+3.57%)
Sep 05, 2008 4.094 4.123 4.017 4.089 141,392 +0.02(+0.53%)
Sep 04, 2008 4.199 4.201 4.044 4.067 363,471 -0.11(-2.57%)
Sep 03, 2008 3.967 4.189 3.967 4.174 333,021 +0.06(+1.47%)
Sep 02, 2008 4.196 4.196 3.998 4.114 402,486 +0.03(+0.70%)
Aug 29, 2008 4.113 4.136 3.884 4.085 348,968 -0.03(-0.70%)
Aug 28, 2008 4.018 4.124 3.991 4.114 438,056 +0.08(+2.07%)
Aug 27, 2008 3.869 4.079 3.832 4.030 383,356 +0.15(+3.79%)
Aug 26, 2008 3.657 3.918 3.657 3.883 142,048 +0.07(+1.95%)
Aug 25, 2008 3.875 3.926 3.809 3.809 275,237 -0.07(-1.72%)
Aug 22, 2008 3.763 3.922 3.763 3.875 690,717 +0.09(+2.27%)
Aug 21, 2008 3.710 3.823 3.710 3.789 107,528 -0.00(-0.01%)
Aug 20, 2008 3.799 3.898 3.786 3.790 375,054 -0.05(-1.18%)
Aug 19, 2008 3.786 3.940 3.764 3.835 261,225 -0.03(-0.69%)
Aug 18, 2008 3.911 3.954 3.786 3.861 277,304 -0.04(-1.12%)
Aug 15, 2008 4.098 4.098 3.724 3.905 870,008 -0.06(-1.44%)
Aug 14, 2008 3.992 4.022 3.914 3.962 328,164 -0.01(-0.34%)
Aug 13, 2008 3.977 4.082 3.966 3.975 404,717 +0.08(+2.06%)
Aug 12, 2008 4.077 4.077 3.895 3.895 188,150 -0.12(-2.91%)
Aug 11, 2008 3.988 4.021 3.928 4.012 170,333 +0.05(+1.33%)
Aug 08, 2008 3.683 3.960 3.683 3.959 279,601 +0.21(+5.58%)
Aug 07, 2008 3.866 3.953 3.750 3.750 258,371 -0.20(-5.10%)
Aug 06, 2008 3.931 4.024 3.908 3.951 327,147 -0.03(-0.87%)
Aug 05, 2008 3.960 4.002 3.843 3.986 522,910 +0.09(+2.33%)
Aug 04, 2008 3.894 3.977 3.815 3.895 368,262 -0.06(-1.60%)
Aug 01, 2008 3.809 4.015 3.809 3.958 44,494 -0.02(-0.38%)
Jul 31, 2008 3.872 3.977 3.843 3.974 226,903 +0.03(+0.72%)
Jul 30, 2008 3.931 4.059 3.863 3.945 466,308 +0.01(+0.19%)
Jul 29, 2008 3.938 3.955 3.817 3.938 282,521 +0.25(+6.76%)
Jul 28, 2008 3.753 3.843 3.625 3.688 211,645 -0.18(-4.63%)
Jul 25, 2008 3.901 3.947 3.256 3.867 614,426 +0.05(+1.20%)
Jul 24, 2008 3.885 3.885 3.778 3.822 258,830 -0.03(-0.77%)
Jul 23, 2008 3.615 3.882 3.615 3.851 230,775 +0.08(+2.08%)
Jul 22, 2008 3.363 3.792 3.363 3.773 872,568 +0.16(+4.29%)
Jul 21, 2008 3.592 3.657 3.552 3.617 2,237,990 -0.00(-0.13%)
Jul 18, 2008 3.611 3.625 3.524 3.622 290,790 +0.02(+0.62%)
Jul 17, 2008 3.496 3.619 3.414 3.600 351,265 +0.17(+5.01%)
Jul 16, 2008 3.264 3.486 3.261 3.428 405,866 +0.06(+1.67%)
Jul 15, 2008 3.315 3.453 3.155 3.372 2,260,139 -0.03(-0.82%)
Jul 14, 2008 3.292 3.448 3.292 3.400 144,082 +0.06(+1.87%)
Jul 11, 2008 3.315 3.354 3.231 3.337 169,906 +0.04(+1.24%)
Jul 10, 2008 3.170 3.325 3.170 3.296 377,121 +0.11(+3.40%)
Jul 09, 2008 3.346 3.346 3.182 3.188 318,517 -0.16(-4.78%)
Jul 08, 2008 3.153 3.370 3.153 3.348 875,291 +0.16(+5.10%)
Jul 07, 2008 3.273 3.273 3.185 3.185 182,999 -0.02(-0.64%)
Jul 04, 2008 3.209 3.247 3.206 3.206 49,219 +0.00(+0.00%)
Jul 03, 2008 3.209 3.247 3.206 3.206 49,219 -0.00(-0.13%)
Jul 02, 2008 3.185 3.256 3.185 3.210 219,388 +0.06(+1.89%)
Jul 01, 2008 3.161 3.221 3.109 3.151 262,210 -0.03(-0.82%)
Jun 30, 2008 3.362 3.368 3.169 3.176 269,625 -0.14(-4.30%)
Jun 27, 2008 3.414 3.449 3.319 3.319 1,120,110 -0.11(-3.19%)
Jun 26, 2008 3.438 3.469 3.414 3.429 185,952 -0.09(-2.61%)
Jun 25, 2008 3.414 3.531 3.414 3.521 209,709 +0.10(+2.90%)
Jun 24, 2008 3.428 3.510 3.415 3.421 136,240 -0.05(-1.53%)
Jun 23, 2008 3.535 3.535 3.371 3.474 351,954 -0.04(-1.13%)
Jun 20, 2008 3.505 3.547 3.499 3.514 810,321 -0.01(-0.16%)
Jun 19, 2008 3.473 3.622 3.473 3.520 364,981 +0.02(+0.64%)
Jun 18, 2008 3.475 3.505 3.474 3.497 218,470 -0.01(-0.22%)
Jun 17, 2008 3.565 3.566 3.505 3.505 399,959 -0.02(-0.43%)
Jun 16, 2008 3.535 3.716 3.390 3.520 416,038 +0.00(+0.00%)
Jun 13, 2008 3.562 3.569 3.474 3.520 487,735 +0.02(+0.43%)
Jun 12, 2008 3.520 3.546 3.482 3.505 81,967 +0.06(+1.76%)
Jun 11, 2008 3.444 3.535 3.444 3.444 95,814 -0.03(-0.93%)
Jun 10, 2008 3.429 3.521 3.400 3.476 363,734 +0.07(+2.03%)
Jun 09, 2008 3.524 3.553 3.401 3.407 214,466 -0.12(-3.35%)
Jun 06, 2008 3.575 3.642 3.525 3.525 206,001 -0.10(-2.79%)
Jun 05, 2008 3.691 3.691 3.610 3.626 375,317 -0.01(-0.37%)
Jun 04, 2008 3.585 3.693 3.585 3.640 121,999 +0.09(+2.39%)
Jun 03, 2008 3.656 3.672 3.510 3.555 130,629 -0.07(-1.92%)
Jun 02, 2008 3.669 3.748 3.624 3.624 107,200 -0.05(-1.30%)
May 30, 2008 3.682 3.682 3.633 3.672 233,695 +0.06(+1.69%)
May 29, 2008 3.610 3.709 3.571 3.611 460,073 -0.01(-0.40%)
May 28, 2008 3.701 3.701 3.581 3.626 189,693 -0.03(-0.80%)
May 27, 2008 3.673 3.691 3.619 3.655 651,144 -0.03(-0.77%)
May 26, 2008 3.679 3.697 3.641 3.683 201,177 +0.00(+0.00%)
May 23, 2008 3.679 3.697 3.641 3.683 201,177 -0.02(-0.44%)
May 22, 2008 3.662 3.707 3.619 3.699 124,066 +0.03(+0.84%)
May 21, 2008 3.648 3.714 3.641 3.669 123,771 +0.02(+0.65%)
May 20, 2008 3.596 3.666 3.591 3.645 102,541 +0.02(+0.53%)
May 19, 2008 3.678 3.678 3.599 3.626 123,476 -0.03(-0.94%)
May 16, 2008 3.667 3.684 3.601 3.660 206,034 +0.03(+0.70%)
May 15, 2008 3.627 3.667 3.625 3.635 45,380 -0.01(-0.39%)
May 14, 2008 3.692 3.692 3.634 3.649 63,165 -0.03(-0.84%)
May 13, 2008 3.627 3.688 3.624 3.680 119,604 +0.03(+0.73%)
May 12, 2008 3.564 3.653 3.474 3.653 301,323 +0.13(+3.74%)
May 09, 2008 3.485 3.553 3.459 3.521 251,152 -0.05(-1.28%)
May 08, 2008 3.496 3.635 3.496 3.567 264,343 +0.04(+1.21%)
May 07, 2008 3.685 3.718 3.438 3.525 214,795 -0.19(-5.05%)
May 06, 2008 3.681 3.741 3.597 3.712 355,334 -0.02(-0.56%)
May 05, 2008 3.715 3.765 3.672 3.733 213,515 -0.01(-0.31%)
May 02, 2008 3.790 3.790 3.690 3.745 247,083 -0.01(-0.40%)
May 01, 2008 3.683 3.793 3.660 3.759 207,937 +0.13(+3.72%)
Apr 30, 2008 3.596 3.709 3.596 3.625 195,271 +0.03(+0.80%)
Apr 29, 2008 3.648 3.676 3.575 3.596 92,664 -0.11(-2.96%)
Apr 28, 2008 3.642 3.759 3.610 3.706 249,413 +0.04(+1.01%)
Apr 25, 2008 3.657 3.687 3.609 3.669 194,286 -0.06(-1.72%)
Apr 24, 2008 3.649 3.748 3.649 3.733 257,452 +0.14(+4.03%)
Apr 23, 2008 3.740 3.740 3.561 3.589 157,503 +0.04(+1.08%)
Apr 22, 2008 3.659 3.659 3.535 3.550 176,206 -0.13(-3.63%)
Apr 21, 2008 3.749 3.752 3.603 3.684 178,109 -0.09(-2.51%)
Apr 18, 2008 3.675 3.779 3.675 3.779 217,092 +0.14(+3.94%)
Apr 17, 2008 3.575 3.657 3.551 3.636 98,275 -0.05(-1.32%)
Apr 16, 2008 3.443 3.684 3.443 3.684 175,813 +0.33(+9.93%)
Apr 15, 2008 3.389 3.404 3.284 3.352 337,418 -0.01(-0.24%)
Apr 14, 2008 3.303 3.395 3.299 3.360 161,047 +0.06(+1.73%)
Apr 11, 2008 3.539 3.539 3.261 3.303 251,545 -0.25(-7.11%)
Apr 10, 2008 3.465 3.563 3.444 3.556 268,969 +0.10(+2.79%)
Apr 09, 2008 3.689 3.710 3.436 3.459 299,781 -0.26(-7.10%)
Apr 08, 2008 3.675 3.756 3.675 3.723 108,283 -0.02(-0.41%)
Apr 07, 2008 3.623 3.852 3.601 3.738 326,786 +0.14(+3.88%)
Apr 04, 2008 3.658 3.726 3.577 3.599 135,912 +0.00(+0.03%)
Apr 03, 2008 3.539 3.668 3.539 3.598 100,900 +0.03(+0.78%)
Apr 02, 2008 3.845 3.855 3.570 3.570 294,662 -0.34(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.