Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.42 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.599 3.628 3.587 3.628 71,976 +0.01(+0.21%)
Mar 30, 2006 3.572 3.620 3.571 3.620 237,173 +0.02(+0.61%)
Mar 29, 2006 3.527 3.599 3.527 3.598 47,387 +0.00(+0.10%)
Mar 28, 2006 3.590 3.599 3.575 3.595 57,496 -0.01(-0.21%)
Mar 27, 2006 3.559 3.602 3.549 3.602 239,990 +0.02(+0.59%)
Mar 24, 2006 3.547 3.608 3.547 3.581 18,823 +0.02(+0.67%)
Mar 23, 2006 3.571 3.583 3.557 3.557 444,914 -0.00(-0.11%)
Mar 22, 2006 3.571 3.571 3.561 3.561 26,326 +0.03(+0.84%)
Mar 21, 2006 3.560 3.582 3.531 3.531 157,957 -0.07(-1.88%)
Mar 20, 2006 3.554 3.599 3.546 3.599 91,905 +0.07(+1.89%)
Mar 17, 2006 3.564 3.588 3.532 3.532 606,005 -0.01(-0.42%)
Mar 16, 2006 3.598 3.598 3.547 3.547 101,093 -0.06(-1.72%)
Mar 15, 2006 3.574 3.609 3.522 3.609 428,013 +0.04(+1.06%)
Mar 14, 2006 3.595 3.611 3.552 3.571 184,336 -0.01(-0.27%)
Mar 13, 2006 3.616 3.652 3.579 3.580 47,413 -0.05(-1.47%)
Mar 10, 2006 3.582 3.634 3.582 3.634 46,966 +0.06(+1.67%)
Mar 09, 2006 3.659 3.717 3.574 3.574 65,499 -0.06(-1.59%)
Mar 08, 2006 3.528 3.696 3.528 3.632 113,255 -0.01(-0.41%)
Mar 07, 2006 3.626 3.647 3.574 3.647 33,855 -0.01(-0.24%)
Mar 06, 2006 3.621 3.685 3.621 3.655 26,326 -0.08(-2.24%)
Mar 03, 2006 3.756 3.756 3.739 3.739 10,504 -0.01(-0.23%)
Mar 02, 2006 3.686 3.761 3.666 3.748 26,063 +0.03(+0.68%)
Mar 01, 2006 3.674 3.722 3.655 3.722 34,566 +0.06(+1.70%)
Feb 28, 2006 3.664 3.718 3.581 3.660 67,895 -0.00(-0.10%)
Feb 27, 2006 3.718 3.718 3.664 3.664 14,479 +0.02(+0.47%)
Feb 24, 2006 3.605 3.649 3.605 3.647 35,803 +0.04(+1.16%)
Feb 23, 2006 3.728 3.728 3.605 3.605 32,907 -0.12(-3.30%)
Feb 22, 2006 3.628 3.738 3.628 3.728 17,112 +0.10(+2.76%)
Feb 21, 2006 3.627 3.647 3.618 3.628 15,795 -0.03(-0.96%)
Feb 17, 2006 3.753 3.753 3.663 3.663 39,252 +0.01(+0.15%)
Feb 16, 2006 3.647 3.723 3.647 3.657 21,061 +0.01(+0.29%)
Feb 15, 2006 3.685 3.685 3.633 3.647 107,279 -0.02(-0.52%)
Feb 14, 2006 3.652 3.666 3.628 3.666 24,931 +0.06(+1.58%)
Feb 13, 2006 3.649 3.649 3.533 3.609 20,455 +0.00(+0.05%)
Feb 10, 2006 3.607 3.607 3.607 3.607 0 +0.00(+0.00%)
Feb 09, 2006 3.609 3.612 3.607 3.607 16,690 +0.06(+1.82%)
Feb 08, 2006 3.542 3.552 3.542 3.542 30,275 -0.03(-0.79%)
Feb 07, 2006 3.571 3.571 3.549 3.570 32,407 -0.04(-1.21%)
Feb 06, 2006 3.615 3.615 3.567 3.614 61,129 +0.07(+2.03%)
Feb 03, 2006 3.542 3.590 3.542 3.542 45,017 -0.01(-0.28%)
Feb 02, 2006 3.576 3.621 3.533 3.552 104,594 -0.06(-1.57%)
Feb 01, 2006 3.533 3.639 3.533 3.609 46,465 +0.06(+1.76%)
Jan 31, 2006 3.533 3.571 3.533 3.546 42,753 -0.01(-0.19%)
Jan 30, 2006 3.541 3.609 3.533 3.553 31,670 -0.07(-2.04%)
Jan 27, 2006 3.644 3.644 3.547 3.627 36,935 +0.01(+0.38%)
Jan 26, 2006 3.552 3.616 3.550 3.614 126,155 +0.04(+1.14%)
Jan 25, 2006 3.608 3.608 3.533 3.573 44,728 +0.02(+0.69%)
Jan 24, 2006 3.547 3.559 3.533 3.548 65,078 -0.06(-1.67%)
Jan 23, 2006 3.609 3.609 3.609 3.609 8,950 +0.04(+1.11%)
Jan 20, 2006 3.614 3.614 3.569 3.569 77,215 -0.01(-0.28%)
Jan 19, 2006 3.590 3.590 3.579 3.579 7,424 -0.01(-0.18%)
Jan 18, 2006 3.584 3.586 3.549 3.586 26,299 +0.02(+0.67%)
Jan 17, 2006 3.587 3.587 3.562 3.562 45,070 +0.05(+1.29%)
Jan 13, 2006 3.495 3.517 3.495 3.517 26,326 +0.02(+0.61%)
Jan 12, 2006 3.587 3.587 3.495 3.495 10,530 -0.03(-0.75%)
Jan 11, 2006 3.549 3.550 3.495 3.522 92,247 -0.00(-0.14%)
Jan 10, 2006 3.521 3.529 3.515 3.527 61,208 +0.06(+1.80%)
Jan 09, 2006 3.495 3.495 3.465 3.465 69,580 -0.04(-1.26%)
Jan 06, 2006 3.539 3.539 3.486 3.509 41,569 +0.06(+1.86%)
Jan 05, 2006 3.447 3.456 3.419 3.444 54,153 +0.04(+1.30%)
Jan 04, 2006 3.419 3.474 3.400 3.400 219,377 -0.03(-0.81%)
Jan 03, 2006 3.390 3.453 3.390 3.428 58,865 -0.01(-0.28%)
Dec 30, 2005 3.419 3.451 3.418 3.438 106,042 +0.02(+0.56%)
Dec 29, 2005 3.423 3.423 3.419 3.419 60,550 -0.01(-0.17%)
Dec 28, 2005 3.363 3.436 3.362 3.424 50,019 +0.00(+0.11%)
Dec 27, 2005 3.421 3.422 3.419 3.421 21,061 -0.01(-0.22%)
Dec 23, 2005 3.428 3.428 3.428 3.428 18,770 +0.00(+0.00%)
Dec 22, 2005 3.428 3.428 3.379 3.428 139,634 +0.02(+0.56%)
Dec 21, 2005 3.400 3.446 3.400 3.409 36,646 +0.01(+0.26%)
Dec 20, 2005 3.426 3.430 3.400 3.400 41,490 -0.02(-0.53%)
Dec 19, 2005 3.419 3.484 3.379 3.419 186,811 -0.09(-2.57%)
Dec 16, 2005 3.493 3.509 3.384 3.509 493,434 -0.01(-0.22%)
Dec 15, 2005 3.457 3.516 3.457 3.516 49,098 +0.08(+2.18%)
Dec 14, 2005 3.508 3.516 3.441 3.441 50,493 -0.07(-1.92%)
Dec 13, 2005 3.457 3.510 3.457 3.508 33,802 +0.06(+1.62%)
Dec 12, 2005 3.457 3.457 3.428 3.452 32,670 -0.00(-0.12%)
Dec 09, 2005 3.461 3.474 3.455 3.457 68,343 -0.01(-0.37%)
Dec 08, 2005 3.469 3.469 3.469 3.469 5,265 +0.05(+1.48%)
Dec 07, 2005 3.419 3.419 3.419 3.419 48,624 +0.00(+0.00%)
Dec 06, 2005 3.457 3.459 3.419 3.419 42,227 -0.07(-2.06%)
Dec 05, 2005 3.419 3.490 3.419 3.490 178,281 +0.00(+0.10%)
Dec 02, 2005 3.454 3.487 3.419 3.487 41,911 +0.11(+3.37%)
Dec 01, 2005 3.435 3.457 3.373 3.373 88,087 -0.15(-4.21%)
Nov 30, 2005 3.436 3.522 3.383 3.522 88,482 +0.09(+2.61%)
Nov 29, 2005 3.472 3.472 3.397 3.432 46,334 +0.02(+0.62%)
Nov 28, 2005 3.393 3.472 3.373 3.411 76,293 -0.00(-0.13%)
Nov 25, 2005 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Nov 23, 2005 3.411 3.415 3.397 3.415 19,297 -0.06(-1.63%)
Nov 22, 2005 3.419 3.473 3.419 3.472 18,428 +0.03(+0.85%)
Nov 21, 2005 3.515 3.515 3.443 3.443 34,224 -0.04(-1.04%)
Nov 18, 2005 3.511 3.512 3.424 3.479 52,231 +0.02(+0.64%)
Nov 17, 2005 3.329 3.495 3.329 3.457 70,027 +0.16(+4.85%)
Nov 16, 2005 3.304 3.304 3.288 3.297 13,163 +0.04(+1.09%)
Nov 15, 2005 3.321 3.321 3.258 3.261 10,530 -0.06(-1.84%)
Nov 14, 2005 3.365 3.392 3.322 3.322 22,377 -0.10(-2.82%)
Nov 11, 2005 3.282 3.420 3.282 3.419 21,061 +0.04(+1.25%)
Nov 10, 2005 3.265 3.376 3.265 3.376 21,061 +0.02(+0.52%)
Nov 09, 2005 3.250 3.359 3.250 3.359 21,061 +0.07(+2.10%)
Nov 08, 2005 3.268 3.327 3.267 3.290 94,959 +0.02(+0.71%)
Nov 07, 2005 3.267 3.267 3.267 3.267 2,632 +0.04(+1.18%)
Nov 04, 2005 3.276 3.276 3.205 3.229 38,173 -0.09(-2.58%)
Nov 03, 2005 3.324 3.342 3.314 3.314 26,721 +0.06(+1.86%)
Nov 02, 2005 3.265 3.319 3.249 3.254 48,572 -0.01(-0.33%)
Nov 01, 2005 3.283 3.283 3.207 3.264 102,672 -0.06(-1.73%)
Oct 31, 2005 3.334 3.372 3.229 3.322 68,290 +0.05(+1.57%)
Oct 28, 2005 3.248 3.270 3.227 3.270 41,069 +0.04(+1.29%)
Oct 27, 2005 3.280 3.280 3.229 3.229 19,481 -0.05(-1.59%)
Oct 26, 2005 3.308 3.308 3.281 3.281 5,265 +0.05(+1.62%)
Oct 25, 2005 3.172 3.228 3.158 3.228 35,329 +0.00(+0.00%)
Oct 24, 2005 3.198 3.228 3.160 3.228 41,095 +0.09(+2.71%)
Oct 21, 2005 3.119 3.219 3.119 3.143 18,849 +0.00(+0.00%)
Oct 20, 2005 3.140 3.143 3.139 3.143 23,693 -0.05(-1.59%)
Oct 19, 2005 3.145 3.194 3.143 3.194 21,061 +0.05(+1.57%)
Oct 18, 2005 3.199 3.199 3.143 3.145 37,962 +0.00(+0.01%)
Oct 17, 2005 3.145 3.204 3.144 3.144 31,512 -0.03(-1.04%)
Oct 14, 2005 3.177 3.177 3.177 3.177 9,161 +0.03(+1.09%)
Oct 13, 2005 3.124 3.157 3.124 3.143 47,887 +0.02(+0.61%)
Oct 12, 2005 3.127 3.136 3.124 3.124 64,499 -0.04(-1.24%)
Oct 11, 2005 3.163 3.187 3.156 3.164 39,489 +0.04(+1.38%)
Oct 10, 2005 3.120 3.120 3.120 3.120 10,530 -0.05(-1.48%)
Oct 07, 2005 3.138 3.167 3.138 3.167 28,037 +0.04(+1.14%)
Oct 06, 2005 3.134 3.155 3.124 3.131 44,254 -0.04(-1.39%)
Oct 05, 2005 3.189 3.194 3.176 3.176 44,228 -0.08(-2.56%)
Oct 04, 2005 3.266 3.266 3.183 3.259 31,275 +0.05(+1.65%)
Oct 03, 2005 3.248 3.248 3.206 3.206 10,846 -0.03(-0.89%)
Sep 30, 2005 3.191 3.235 3.191 3.235 26,721 -0.00(-0.04%)
Sep 29, 2005 3.225 3.236 3.191 3.236 45,781 +0.05(+1.42%)
Sep 28, 2005 3.191 3.200 3.191 3.191 89,272 -0.00(-0.12%)
Sep 27, 2005 3.225 3.225 3.195 3.195 18,428 -0.03(-0.91%)
Sep 26, 2005 3.217 3.240 3.191 3.224 42,990 +0.01(+0.23%)
Sep 23, 2005 3.217 3.225 3.191 3.217 25,220 +0.01(+0.32%)
Sep 22, 2005 3.257 3.257 3.191 3.206 32,012 +0.01(+0.37%)
Sep 21, 2005 3.259 3.312 3.192 3.195 38,357 -0.12(-3.75%)
Sep 20, 2005 3.353 3.356 3.309 3.319 79,373 -0.08(-2.33%)
Sep 19, 2005 3.405 3.427 3.380 3.398 19,086 +0.04(+1.18%)
Sep 16, 2005 3.359 3.359 3.359 3.359 282,323 +0.03(+0.78%)
Sep 15, 2005 3.330 3.351 3.274 3.333 34,276 +0.01(+0.34%)
Sep 14, 2005 3.311 3.321 3.273 3.321 10,530 -0.05(-1.34%)
Sep 13, 2005 3.417 3.417 3.353 3.367 10,530 -0.04(-1.13%)
Sep 12, 2005 3.293 3.405 3.293 3.405 69,422 +0.06(+1.67%)
Sep 09, 2005 3.389 3.438 3.349 3.349 35,250 -0.03(-0.93%)
Sep 08, 2005 3.430 3.430 3.380 3.381 23,693 -0.04(-1.11%)
Sep 07, 2005 3.358 3.419 3.358 3.419 16,190 +0.11(+3.45%)
Sep 06, 2005 3.210 3.305 3.210 3.305 32,486 +0.04(+1.34%)
Sep 02, 2005 3.262 3.270 3.261 3.261 13,163 +0.04(+1.13%)
Sep 01, 2005 3.188 3.311 3.145 3.225 62,551 +0.11(+3.53%)
Aug 31, 2005 3.150 3.163 3.115 3.115 75,819 -0.01(-0.30%)
Aug 30, 2005 3.171 3.171 3.120 3.124 16,480 -0.00(-0.12%)
Aug 29, 2005 3.128 3.138 3.109 3.128 118,231 -0.04(-1.38%)
Aug 26, 2005 3.193 3.212 3.172 3.172 151,455 -0.02(-0.74%)
Aug 25, 2005 3.293 3.293 3.189 3.195 85,586 -0.08(-2.55%)
Aug 24, 2005 3.194 3.279 3.179 3.279 143,346 +0.06(+1.72%)
Aug 23, 2005 3.209 3.244 3.189 3.223 33,039 +0.02(+0.51%)
Aug 22, 2005 3.158 3.209 3.158 3.207 23,404 +0.02(+0.66%)
Aug 19, 2005 3.174 3.210 3.174 3.186 38,173 +0.01(+0.28%)
Aug 18, 2005 3.142 3.214 3.142 3.177 24,088 +0.04(+1.14%)
Aug 17, 2005 3.112 3.176 3.112 3.142 62,498 -0.02(-0.71%)
Aug 16, 2005 3.267 3.267 3.117 3.164 23,720 -0.10(-2.96%)
Aug 15, 2005 3.238 3.341 3.229 3.261 26,642 +0.02(+0.69%)
Aug 12, 2005 3.278 3.302 3.192 3.238 67,053 -0.10(-2.90%)
Aug 11, 2005 3.309 3.335 3.309 3.335 151,507 -0.00(-0.07%)
Aug 10, 2005 3.316 3.337 3.294 3.337 26,036 +0.05(+1.56%)
Aug 09, 2005 3.248 3.286 3.248 3.286 20,797 +0.04(+1.26%)
Aug 08, 2005 3.157 3.245 3.119 3.245 72,923 +0.08(+2.56%)
Aug 05, 2005 3.338 3.353 3.139 3.164 144,715 -0.17(-5.23%)
Aug 04, 2005 3.367 3.391 3.339 3.339 22,772 -0.06(-1.84%)
Aug 03, 2005 3.363 3.421 3.363 3.402 16,532 -0.02(-0.50%)
Aug 02, 2005 3.431 3.465 3.419 3.419 10,530 +0.00(+0.00%)
Aug 01, 2005 3.419 3.496 3.417 3.419 127,787 +0.00(+0.11%)
Jul 29, 2005 3.366 3.415 3.366 3.415 24,167 -0.00(-0.11%)
Jul 28, 2005 3.395 3.419 3.395 3.419 21,245 +0.08(+2.37%)
Jul 27, 2005 3.355 3.387 3.340 3.340 20,323 -0.06(-1.79%)
Jul 26, 2005 3.400 3.400 3.400 3.400 2,632 -0.02(-0.53%)
Jul 25, 2005 3.378 3.419 3.378 3.419 20,982 +0.00(+0.00%)
Jul 22, 2005 3.395 3.419 3.381 3.419 171,647 +0.08(+2.32%)
Jul 21, 2005 3.418 3.418 3.339 3.341 28,958 -0.08(-2.24%)
Jul 20, 2005 3.349 3.419 3.343 3.418 43,964 -0.01(-0.24%)
Jul 19, 2005 3.493 3.493 3.398 3.426 39,489 +0.01(+0.22%)
Jul 18, 2005 3.508 3.508 3.340 3.419 102,698 -0.01(-0.43%)
Jul 15, 2005 3.411 3.433 3.381 3.433 69,369 -0.03(-0.79%)
Jul 14, 2005 3.445 3.524 3.417 3.461 78,899 +0.00(+0.02%)
Jul 13, 2005 3.609 3.609 3.460 3.460 145,874 -0.09(-2.62%)
Jul 12, 2005 3.488 3.567 3.453 3.553 180,150 +0.10(+2.79%)
Jul 11, 2005 3.333 3.457 3.325 3.457 208,425 +0.06(+1.64%)
Jul 08, 2005 3.359 3.401 3.284 3.401 64,604 +0.12(+3.54%)
Jul 07, 2005 3.310 3.310 3.247 3.285 39,779 -0.02(-0.62%)
Jul 06, 2005 3.381 3.437 3.305 3.305 160,353 -0.20(-5.63%)
Jul 05, 2005 3.569 3.569 3.391 3.502 176,386 +0.01(+0.17%)
Jul 01, 2005 3.411 3.615 3.411 3.496 394,894 +0.09(+2.64%)
Jun 30, 2005 3.403 3.406 3.337 3.406 28,853 +0.00(+0.02%)
Jun 29, 2005 3.250 3.405 3.250 3.405 79,057 +0.18(+5.72%)
Jun 28, 2005 3.199 3.221 3.174 3.221 165,302 +0.04(+1.35%)
Jun 27, 2005 3.152 3.188 3.113 3.178 118,652 +0.01(+0.32%)
Jun 24, 2005 3.043 3.168 3.016 3.168 2,195,956 +0.13(+4.24%)
Jun 23, 2005 3.077 3.115 3.025 3.039 73,687 -0.08(-2.66%)
Jun 22, 2005 3.068 3.122 3.068 3.122 28,958 +0.04(+1.18%)
Jun 21, 2005 3.129 3.149 3.086 3.086 155,088 -0.06(-1.82%)
Jun 20, 2005 3.196 3.196 3.126 3.143 147,216 -0.04(-1.28%)
Jun 17, 2005 3.196 3.200 3.113 3.184 191,392 +0.01(+0.38%)
Jun 16, 2005 3.092 3.179 3.092 3.172 71,923 +0.07(+2.28%)
Jun 15, 2005 3.115 3.124 3.046 3.101 112,597 +0.04(+1.39%)
Jun 14, 2005 3.086 3.090 3.059 3.059 19,692 -0.05(-1.54%)
Jun 13, 2005 3.077 3.127 3.077 3.106 66,684 +0.01(+0.32%)
Jun 10, 2005 3.094 3.103 3.075 3.097 30,933 +0.01(+0.46%)
Jun 09, 2005 3.029 3.112 3.029 3.082 44,860 +0.03(+0.91%)
Jun 08, 2005 3.012 3.106 3.012 3.055 20,982 +0.02(+0.58%)
Jun 07, 2005 3.042 3.074 3.037 3.037 27,642 -0.00(-0.09%)
Jun 06, 2005 3.123 3.123 3.009 3.040 18,718 -0.05(-1.72%)
Jun 03, 2005 3.105 3.121 3.021 3.093 47,045 -0.06(-1.81%)
Jun 02, 2005 3.105 3.162 3.105 3.150 88,008 +0.01(+0.44%)
Jun 01, 2005 3.071 3.142 3.064 3.136 60,998 +0.01(+0.33%)
May 31, 2005 3.039 3.134 3.039 3.126 132,500 +0.10(+3.15%)
May 27, 2005 3.010 3.031 3.004 3.031 35,540 +0.05(+1.58%)
May 26, 2005 3.010 3.010 2.984 2.984 34,224 -0.02(-0.63%)
May 25, 2005 3.010 3.010 3.003 3.003 83,980 -0.05(-1.51%)
May 24, 2005 3.006 3.093 3.001 3.049 65,815 -0.01(-0.21%)
May 23, 2005 3.002 3.055 3.002 3.055 39,752 +0.02(+0.62%)
May 20, 2005 3.099 3.099 3.025 3.036 71,502 -0.06(-2.00%)
May 19, 2005 3.153 3.171 3.084 3.098 62,446 -0.02(-0.78%)
May 18, 2005 3.041 3.127 3.041 3.122 105,305 +0.08(+2.69%)
May 17, 2005 3.041 3.041 3.010 3.041 27,510 +0.02(+0.82%)
May 16, 2005 3.020 3.041 3.002 3.016 89,799 -0.00(-0.11%)
May 13, 2005 3.020 3.020 2.961 3.019 151,902 +0.02(+0.82%)
May 12, 2005 2.966 2.995 2.966 2.995 10,530 +0.03(+0.91%)
May 11, 2005 2.939 2.995 2.921 2.968 279,111 +0.01(+0.40%)
May 10, 2005 2.938 2.956 2.903 2.956 191,418 +0.02(+0.72%)
May 09, 2005 2.868 2.935 2.868 2.935 64,209 +0.06(+2.13%)
May 06, 2005 2.891 2.891 2.852 2.874 34,224 +0.02(+0.57%)
May 05, 2005 2.893 2.893 2.853 2.857 31,591 +0.00(+0.09%)
May 04, 2005 2.855 2.863 2.848 2.855 23,693 +0.00(+0.15%)
May 03, 2005 2.861 2.896 2.850 2.850 98,039 -0.04(-1.33%)
May 02, 2005 2.861 2.896 2.849 2.889 63,920 +0.02(+0.60%)
Apr 29, 2005 2.929 2.929 2.849 2.871 94,590 +0.02(+0.58%)
Apr 28, 2005 2.867 2.893 2.852 2.855 40,726 -0.06(-1.98%)
Apr 27, 2005 2.881 2.918 2.875 2.913 81,611 +0.03(+1.12%)
Apr 26, 2005 2.907 2.921 2.861 2.880 64,552 -0.00(-0.14%)
Apr 25, 2005 2.913 2.913 2.856 2.885 49,467 -0.02(-0.68%)
Apr 22, 2005 2.857 2.907 2.857 2.904 96,433 +0.01(+0.27%)
Apr 21, 2005 2.852 2.913 2.852 2.896 127,550 +0.04(+1.38%)
Apr 20, 2005 2.877 2.877 2.853 2.857 355,089 -0.05(-1.76%)
Apr 19, 2005 2.913 2.913 2.867 2.908 293,248 +0.00(+0.12%)
Apr 18, 2005 2.873 2.905 2.867 2.905 104,726 +0.03(+0.95%)
Apr 15, 2005 2.913 2.913 2.859 2.877 181,704 +0.01(+0.33%)
Apr 14, 2005 2.887 2.910 2.868 2.868 76,083 -0.02(-0.67%)
Apr 13, 2005 2.999 2.999 2.879 2.887 108,885 -0.07(-2.30%)
Apr 12, 2005 2.932 2.972 2.922 2.955 215,612 +0.02(+0.71%)
Apr 11, 2005 3.005 3.005 2.916 2.934 225,326 -0.03(-0.96%)
Apr 08, 2005 3.005 3.005 2.963 2.963 50,809 -0.03(-1.09%)
Apr 07, 2005 3.004 3.004 2.970 2.995 44,886 +0.05(+1.65%)
Apr 06, 2005 2.989 2.989 2.925 2.947 80,453 +0.01(+0.30%)
Apr 05, 2005 2.937 2.938 2.937 2.938 5,265 +0.03(+1.03%)
Apr 04, 2005 2.892 2.943 2.892 2.908 60,761 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.