Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.878 2.901 2.868 2.901 90,003 +0.01(+0.21%)
Mar 30, 2006 2.856 2.895 2.856 2.895 296,577 +0.02(+0.61%)
Mar 29, 2006 2.820 2.878 2.820 2.877 59,256 +0.00(+0.09%)
Mar 28, 2006 2.871 2.878 2.859 2.875 71,897 -0.01(-0.21%)
Mar 27, 2006 2.846 2.881 2.838 2.881 300,100 +0.02(+0.59%)
Mar 24, 2006 2.837 2.885 2.837 2.864 23,537 +0.02(+0.67%)
Mar 23, 2006 2.855 2.865 2.844 2.844 556,351 -0.00(-0.11%)
Mar 22, 2006 2.855 2.855 2.847 2.847 32,920 +0.02(+0.84%)
Mar 21, 2006 2.847 2.864 2.824 2.824 197,521 -0.05(-1.88%)
Mar 20, 2006 2.842 2.878 2.836 2.878 114,924 +0.05(+1.89%)
Mar 17, 2006 2.851 2.869 2.824 2.824 757,789 -0.01(-0.42%)
Mar 16, 2006 2.878 2.878 2.836 2.836 126,413 -0.05(-1.72%)
Mar 15, 2006 2.858 2.886 2.817 2.886 535,216 +0.03(+1.06%)
Mar 14, 2006 2.875 2.888 2.840 2.855 230,507 -0.01(-0.27%)
Mar 13, 2006 2.892 2.921 2.862 2.863 59,289 -0.04(-1.47%)
Mar 10, 2006 2.865 2.906 2.865 2.906 58,729 +0.05(+1.67%)
Mar 09, 2006 2.926 2.972 2.858 2.858 81,905 -0.05(-1.59%)
Mar 08, 2006 2.822 2.956 2.822 2.904 141,622 -0.01(-0.41%)
Mar 07, 2006 2.900 2.916 2.858 2.916 42,335 -0.01(-0.24%)
Mar 06, 2006 2.896 2.947 2.896 2.923 32,920 -0.07(-2.24%)
Mar 03, 2006 3.004 3.004 2.990 2.990 13,135 -0.01(-0.23%)
Mar 02, 2006 2.947 3.008 2.931 2.997 32,590 +0.02(+0.68%)
Mar 01, 2006 2.938 2.977 2.923 2.977 43,224 +0.05(+1.70%)
Feb 28, 2006 2.930 2.974 2.864 2.927 84,901 -0.00(-0.10%)
Feb 27, 2006 2.974 2.974 2.930 2.930 18,106 +0.01(+0.47%)
Feb 24, 2006 2.883 2.918 2.883 2.916 44,771 +0.03(+1.16%)
Feb 23, 2006 2.981 2.981 2.883 2.883 41,150 -0.10(-3.30%)
Feb 22, 2006 2.901 2.989 2.901 2.981 21,398 +0.08(+2.76%)
Feb 21, 2006 2.900 2.916 2.893 2.901 19,752 -0.03(-0.95%)
Feb 17, 2006 3.001 3.001 2.929 2.929 49,083 +0.00(+0.15%)
Feb 16, 2006 2.916 2.977 2.916 2.925 26,336 +0.01(+0.29%)
Feb 15, 2006 2.947 2.947 2.905 2.916 134,149 -0.02(-0.52%)
Feb 14, 2006 2.920 2.931 2.901 2.931 31,175 +0.05(+1.58%)
Feb 13, 2006 2.918 2.918 2.825 2.886 25,578 +0.00(+0.05%)
Feb 10, 2006 2.884 2.884 2.884 2.884 0 +0.00(+0.00%)
Feb 09, 2006 2.886 2.889 2.884 2.884 20,871 +0.05(+1.82%)
Feb 08, 2006 2.833 2.840 2.833 2.833 37,858 -0.02(-0.79%)
Feb 07, 2006 2.855 2.855 2.838 2.855 40,524 -0.03(-1.21%)
Feb 06, 2006 2.891 2.891 2.852 2.890 76,440 +0.06(+2.03%)
Feb 03, 2006 2.833 2.871 2.833 2.833 56,293 -0.01(-0.28%)
Feb 02, 2006 2.860 2.896 2.825 2.841 130,791 -0.05(-1.57%)
Feb 01, 2006 2.825 2.910 2.825 2.886 58,104 +0.05(+1.76%)
Jan 31, 2006 2.825 2.855 2.825 2.836 53,462 -0.01(-0.19%)
Jan 30, 2006 2.831 2.886 2.825 2.841 39,602 -0.06(-2.04%)
Jan 27, 2006 2.914 2.914 2.836 2.901 46,187 +0.01(+0.38%)
Jan 26, 2006 2.840 2.891 2.839 2.890 157,753 +0.03(+1.14%)
Jan 25, 2006 2.885 2.885 2.825 2.857 55,931 +0.02(+0.69%)
Jan 24, 2006 2.836 2.846 2.825 2.838 81,378 -0.05(-1.67%)
Jan 23, 2006 2.886 2.886 2.886 2.886 11,192 +0.03(+1.11%)
Jan 20, 2006 2.890 2.890 2.854 2.854 96,554 -0.01(-0.28%)
Jan 19, 2006 2.871 2.871 2.862 2.862 9,283 -0.01(-0.18%)
Jan 18, 2006 2.866 2.868 2.838 2.868 32,887 +0.02(+0.67%)
Jan 17, 2006 2.868 2.868 2.848 2.848 56,359 +0.04(+1.29%)
Jan 13, 2006 2.795 2.812 2.795 2.812 32,920 +0.02(+0.61%)
Jan 12, 2006 2.869 2.869 2.795 2.795 13,168 -0.02(-0.75%)
Jan 11, 2006 2.838 2.839 2.795 2.817 115,352 -0.00(-0.14%)
Jan 10, 2006 2.816 2.822 2.811 2.820 76,539 +0.05(+1.80%)
Jan 09, 2006 2.795 2.795 2.771 2.771 87,008 -0.04(-1.26%)
Jan 06, 2006 2.830 2.830 2.788 2.806 51,980 +0.05(+1.86%)
Jan 05, 2006 2.756 2.764 2.734 2.755 67,716 +0.04(+1.30%)
Jan 04, 2006 2.734 2.778 2.719 2.719 274,323 -0.02(-0.81%)
Jan 03, 2006 2.711 2.761 2.711 2.741 73,609 -0.01(-0.28%)
Dec 30, 2005 2.734 2.760 2.733 2.749 132,602 +0.02(+0.56%)
Dec 29, 2005 2.737 2.737 2.734 2.734 75,716 -0.00(-0.17%)
Dec 28, 2005 2.690 2.748 2.688 2.738 62,548 +0.00(+0.11%)
Dec 27, 2005 2.735 2.737 2.734 2.735 26,336 -0.01(-0.22%)
Dec 23, 2005 2.741 2.741 2.741 2.741 23,472 +0.00(+0.00%)
Dec 22, 2005 2.741 2.741 2.702 2.741 174,608 +0.02(+0.56%)
Dec 21, 2005 2.719 2.755 2.719 2.726 45,824 +0.01(+0.26%)
Dec 20, 2005 2.740 2.743 2.719 2.719 51,882 -0.01(-0.53%)
Dec 19, 2005 2.734 2.786 2.702 2.734 233,601 -0.07(-2.57%)
Dec 16, 2005 2.793 2.806 2.706 2.806 617,022 -0.01(-0.22%)
Dec 15, 2005 2.764 2.812 2.764 2.812 61,396 +0.06(+2.18%)
Dec 14, 2005 2.805 2.812 2.752 2.752 63,140 -0.05(-1.92%)
Dec 13, 2005 2.764 2.807 2.764 2.806 42,269 +0.04(+1.62%)
Dec 12, 2005 2.764 2.764 2.742 2.761 40,853 -0.00(-0.12%)
Dec 09, 2005 2.768 2.778 2.763 2.764 85,460 -0.01(-0.37%)
Dec 08, 2005 2.774 2.774 2.774 2.774 6,584 +0.04(+1.48%)
Dec 07, 2005 2.734 2.734 2.734 2.734 60,803 +0.00(+0.00%)
Dec 06, 2005 2.764 2.766 2.734 2.734 52,803 -0.06(-2.06%)
Dec 05, 2005 2.734 2.791 2.734 2.791 222,935 +0.00(+0.10%)
Dec 02, 2005 2.762 2.789 2.734 2.789 52,408 +0.09(+3.37%)
Dec 01, 2005 2.747 2.765 2.698 2.698 110,150 -0.12(-4.21%)
Nov 30, 2005 2.748 2.816 2.706 2.816 110,644 +0.07(+2.61%)
Nov 29, 2005 2.776 2.776 2.717 2.745 57,939 +0.02(+0.62%)
Nov 28, 2005 2.713 2.777 2.697 2.728 95,402 -0.00(-0.13%)
Nov 25, 2005 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Nov 23, 2005 2.728 2.731 2.717 2.731 24,130 -0.05(-1.63%)
Nov 22, 2005 2.734 2.777 2.734 2.776 23,044 +0.02(+0.85%)
Nov 21, 2005 2.811 2.811 2.753 2.753 42,796 -0.03(-1.04%)
Nov 18, 2005 2.808 2.809 2.738 2.782 65,313 +0.02(+0.64%)
Nov 17, 2005 2.662 2.795 2.662 2.764 87,567 +0.13(+4.85%)
Nov 16, 2005 2.642 2.642 2.630 2.636 16,460 +0.03(+1.10%)
Nov 15, 2005 2.656 2.656 2.605 2.608 13,168 -0.05(-1.84%)
Nov 14, 2005 2.691 2.713 2.657 2.657 27,982 -0.08(-2.82%)
Nov 11, 2005 2.624 2.735 2.624 2.734 26,336 +0.03(+1.25%)
Nov 10, 2005 2.611 2.700 2.611 2.700 26,336 +0.01(+0.52%)
Nov 09, 2005 2.599 2.686 2.599 2.686 26,336 +0.06(+2.10%)
Nov 08, 2005 2.613 2.660 2.612 2.631 118,743 +0.02(+0.71%)
Nov 07, 2005 2.612 2.612 2.612 2.612 3,292 +0.03(+1.18%)
Nov 04, 2005 2.619 2.619 2.563 2.582 47,734 -0.07(-2.58%)
Nov 03, 2005 2.658 2.673 2.650 2.650 33,413 +0.05(+1.86%)
Nov 02, 2005 2.611 2.654 2.598 2.602 60,737 -0.01(-0.33%)
Nov 01, 2005 2.625 2.625 2.565 2.611 128,388 -0.05(-1.73%)
Oct 31, 2005 2.666 2.697 2.582 2.656 85,394 +0.04(+1.57%)
Oct 28, 2005 2.597 2.615 2.581 2.615 51,355 +0.03(+1.29%)
Oct 27, 2005 2.623 2.623 2.582 2.582 24,360 -0.04(-1.59%)
Oct 26, 2005 2.645 2.645 2.624 2.624 6,584 +0.04(+1.62%)
Oct 25, 2005 2.537 2.582 2.526 2.582 44,178 +0.00(+0.00%)
Oct 24, 2005 2.558 2.582 2.527 2.582 51,388 +0.07(+2.71%)
Oct 21, 2005 2.494 2.574 2.494 2.514 23,570 +0.00(+0.00%)
Oct 20, 2005 2.511 2.514 2.511 2.514 29,628 -0.04(-1.59%)
Oct 19, 2005 2.515 2.554 2.514 2.554 26,336 +0.04(+1.57%)
Oct 18, 2005 2.558 2.558 2.514 2.515 47,470 +0.00(+0.01%)
Oct 17, 2005 2.515 2.562 2.515 2.515 39,405 -0.03(-1.04%)
Oct 14, 2005 2.541 2.541 2.541 2.541 11,456 +0.03(+1.09%)
Oct 13, 2005 2.498 2.524 2.498 2.514 59,881 +0.02(+0.61%)
Oct 12, 2005 2.500 2.508 2.498 2.498 80,654 -0.03(-1.24%)
Oct 11, 2005 2.530 2.548 2.524 2.530 49,380 +0.03(+1.38%)
Oct 10, 2005 2.495 2.495 2.495 2.495 13,168 -0.04(-1.48%)
Oct 07, 2005 2.509 2.533 2.509 2.533 35,059 +0.03(+1.14%)
Oct 06, 2005 2.506 2.523 2.498 2.504 55,338 -0.04(-1.39%)
Oct 05, 2005 2.550 2.554 2.539 2.539 55,305 -0.07(-2.56%)
Oct 04, 2005 2.611 2.611 2.546 2.606 39,109 +0.04(+1.65%)
Oct 03, 2005 2.597 2.597 2.564 2.564 13,563 -0.02(-0.89%)
Sep 30, 2005 2.552 2.587 2.552 2.587 33,413 -0.00(-0.04%)
Sep 29, 2005 2.579 2.588 2.552 2.588 57,248 +0.04(+1.42%)
Sep 28, 2005 2.552 2.559 2.552 2.552 111,632 -0.00(-0.12%)
Sep 27, 2005 2.579 2.579 2.555 2.555 23,044 -0.02(-0.91%)
Sep 26, 2005 2.572 2.591 2.552 2.578 53,758 +0.01(+0.23%)
Sep 23, 2005 2.572 2.579 2.552 2.572 31,537 +0.01(+0.32%)
Sep 22, 2005 2.604 2.604 2.552 2.564 40,030 +0.01(+0.37%)
Sep 21, 2005 2.606 2.649 2.553 2.555 47,964 -0.10(-3.75%)
Sep 20, 2005 2.682 2.684 2.646 2.654 99,254 -0.06(-2.32%)
Sep 19, 2005 2.723 2.740 2.703 2.717 23,867 +0.03(+1.18%)
Sep 16, 2005 2.687 2.687 2.686 2.686 353,035 +0.02(+0.78%)
Sep 15, 2005 2.663 2.680 2.618 2.665 42,862 +0.01(+0.34%)
Sep 14, 2005 2.648 2.656 2.618 2.656 13,168 -0.04(-1.34%)
Sep 13, 2005 2.733 2.733 2.681 2.692 13,168 -0.03(-1.13%)
Sep 12, 2005 2.634 2.723 2.634 2.723 86,810 +0.04(+1.67%)
Sep 09, 2005 2.711 2.749 2.678 2.678 44,080 -0.03(-0.93%)
Sep 08, 2005 2.743 2.743 2.703 2.704 29,628 -0.03(-1.11%)
Sep 07, 2005 2.685 2.734 2.685 2.734 20,245 +0.09(+3.45%)
Sep 06, 2005 2.567 2.643 2.567 2.643 40,623 +0.03(+1.34%)
Sep 02, 2005 2.609 2.615 2.608 2.608 16,460 +0.03(+1.13%)
Sep 01, 2005 2.550 2.648 2.515 2.579 78,218 +0.09(+3.53%)
Aug 31, 2005 2.519 2.529 2.491 2.491 94,810 -0.01(-0.30%)
Aug 30, 2005 2.536 2.536 2.495 2.498 20,608 -0.00(-0.12%)
Aug 29, 2005 2.501 2.509 2.486 2.502 147,844 -0.03(-1.38%)
Aug 26, 2005 2.553 2.568 2.536 2.536 189,389 -0.02(-0.74%)
Aug 25, 2005 2.634 2.634 2.550 2.555 107,023 -0.07(-2.55%)
Aug 24, 2005 2.554 2.622 2.542 2.622 179,250 +0.04(+1.72%)
Aug 23, 2005 2.566 2.594 2.550 2.578 41,314 +0.01(+0.51%)
Aug 22, 2005 2.525 2.567 2.525 2.565 29,266 +0.02(+0.66%)
Aug 19, 2005 2.538 2.567 2.538 2.548 47,734 +0.01(+0.28%)
Aug 18, 2005 2.512 2.570 2.512 2.541 30,121 +0.03(+1.14%)
Aug 17, 2005 2.489 2.540 2.489 2.512 78,152 -0.02(-0.71%)
Aug 16, 2005 2.612 2.612 2.493 2.530 29,661 -0.08(-2.96%)
Aug 15, 2005 2.590 2.672 2.582 2.608 33,315 +0.02(+0.69%)
Aug 12, 2005 2.621 2.641 2.553 2.590 83,847 -0.08(-2.90%)
Aug 11, 2005 2.646 2.667 2.646 2.667 189,455 -0.00(-0.07%)
Aug 10, 2005 2.652 2.669 2.634 2.669 32,558 +0.04(+1.56%)
Aug 09, 2005 2.597 2.628 2.597 2.628 26,006 +0.03(+1.26%)
Aug 08, 2005 2.524 2.595 2.494 2.595 91,188 +0.06(+2.56%)
Aug 05, 2005 2.669 2.681 2.511 2.530 180,962 -0.14(-5.23%)
Aug 04, 2005 2.693 2.712 2.670 2.670 28,475 -0.05(-1.84%)
Aug 03, 2005 2.689 2.736 2.689 2.720 20,673 -0.01(-0.50%)
Aug 02, 2005 2.744 2.771 2.734 2.734 13,168 +0.00(+0.00%)
Aug 01, 2005 2.734 2.796 2.732 2.734 159,794 +0.00(+0.11%)
Jul 29, 2005 2.692 2.731 2.692 2.731 30,220 -0.00(-0.11%)
Jul 28, 2005 2.715 2.734 2.715 2.734 26,566 +0.06(+2.37%)
Jul 27, 2005 2.683 2.709 2.671 2.671 25,414 -0.05(-1.79%)
Jul 26, 2005 2.719 2.719 2.719 2.719 3,292 -0.01(-0.53%)
Jul 25, 2005 2.701 2.734 2.701 2.734 26,237 +0.00(+0.00%)
Jul 22, 2005 2.715 2.734 2.704 2.734 214,639 +0.06(+2.32%)
Jul 21, 2005 2.734 2.734 2.670 2.672 36,212 -0.06(-2.24%)
Jul 20, 2005 2.678 2.734 2.673 2.733 54,976 -0.01(-0.24%)
Jul 19, 2005 2.793 2.793 2.718 2.740 49,380 +0.01(+0.22%)
Jul 18, 2005 2.805 2.805 2.671 2.734 128,421 -0.01(-0.43%)
Jul 15, 2005 2.728 2.746 2.704 2.746 86,744 -0.02(-0.79%)
Jul 14, 2005 2.755 2.818 2.732 2.768 98,661 +0.00(+0.02%)
Jul 13, 2005 2.886 2.886 2.767 2.767 182,410 -0.07(-2.62%)
Jul 12, 2005 2.789 2.852 2.762 2.841 225,272 +0.08(+2.79%)
Jul 11, 2005 2.666 2.764 2.659 2.764 260,629 +0.04(+1.64%)
Jul 08, 2005 2.686 2.720 2.626 2.720 80,786 +0.09(+3.54%)
Jul 07, 2005 2.647 2.647 2.596 2.627 49,742 -0.02(-0.62%)
Jul 06, 2005 2.704 2.749 2.643 2.643 200,516 -0.16(-5.63%)
Jul 05, 2005 2.854 2.854 2.711 2.801 220,565 +0.00(+0.17%)
Jul 01, 2005 2.728 2.891 2.728 2.796 493,802 +0.07(+2.64%)
Jun 30, 2005 2.722 2.724 2.669 2.724 36,080 +0.00(+0.02%)
Jun 29, 2005 2.599 2.723 2.599 2.723 98,859 +0.15(+5.72%)
Jun 28, 2005 2.558 2.576 2.538 2.576 206,705 +0.03(+1.35%)
Jun 27, 2005 2.520 2.550 2.489 2.542 148,371 +0.01(+0.32%)
Jun 24, 2005 2.433 2.533 2.412 2.533 2,745,970 +0.10(+4.24%)
Jun 23, 2005 2.461 2.491 2.419 2.430 92,143 -0.07(-2.66%)
Jun 22, 2005 2.453 2.497 2.453 2.497 36,212 +0.03(+1.18%)
Jun 21, 2005 2.502 2.518 2.468 2.468 193,932 -0.05(-1.82%)
Jun 20, 2005 2.556 2.556 2.500 2.514 184,089 -0.03(-1.28%)
Jun 17, 2005 2.556 2.559 2.489 2.546 239,329 +0.01(+0.38%)
Jun 16, 2005 2.473 2.542 2.473 2.536 89,937 +0.06(+2.28%)
Jun 15, 2005 2.491 2.498 2.436 2.480 140,799 +0.03(+1.39%)
Jun 14, 2005 2.468 2.471 2.446 2.446 24,624 -0.04(-1.54%)
Jun 13, 2005 2.461 2.501 2.461 2.484 83,386 +0.01(+0.32%)
Jun 10, 2005 2.474 2.481 2.459 2.476 38,681 +0.01(+0.46%)
Jun 09, 2005 2.423 2.488 2.423 2.465 56,095 +0.02(+0.91%)
Jun 08, 2005 2.409 2.484 2.409 2.443 26,237 +0.01(+0.58%)
Jun 07, 2005 2.433 2.458 2.429 2.429 34,566 -0.00(-0.09%)
Jun 06, 2005 2.498 2.498 2.406 2.431 23,406 -0.04(-1.72%)
Jun 03, 2005 2.483 2.496 2.416 2.474 58,828 -0.05(-1.81%)
Jun 02, 2005 2.483 2.529 2.483 2.519 110,052 +0.01(+0.44%)
Jun 01, 2005 2.456 2.513 2.450 2.508 76,276 +0.01(+0.33%)
May 31, 2005 2.430 2.506 2.430 2.500 165,687 +0.08(+3.15%)
May 27, 2005 2.407 2.424 2.402 2.424 44,442 +0.04(+1.58%)
May 26, 2005 2.407 2.407 2.386 2.386 42,796 -0.02(-0.63%)
May 25, 2005 2.407 2.407 2.401 2.401 105,015 -0.04(-1.51%)
May 24, 2005 2.404 2.474 2.400 2.438 82,300 -0.01(-0.21%)
May 23, 2005 2.401 2.443 2.401 2.443 49,709 +0.02(+0.62%)
May 20, 2005 2.478 2.478 2.419 2.428 89,411 -0.05(-2.00%)
May 19, 2005 2.521 2.536 2.467 2.478 78,086 -0.02(-0.78%)
May 18, 2005 2.432 2.501 2.432 2.497 131,680 +0.07(+2.69%)
May 17, 2005 2.432 2.432 2.407 2.432 34,401 +0.02(+0.82%)
May 16, 2005 2.415 2.432 2.400 2.412 112,290 -0.00(-0.11%)
May 13, 2005 2.415 2.415 2.368 2.415 189,949 +0.02(+0.82%)
May 12, 2005 2.372 2.395 2.372 2.395 13,168 +0.02(+0.91%)
May 11, 2005 2.350 2.395 2.336 2.373 349,019 +0.01(+0.40%)
May 10, 2005 2.350 2.364 2.321 2.364 239,362 +0.02(+0.72%)
May 09, 2005 2.293 2.347 2.293 2.347 80,292 +0.05(+2.13%)
May 06, 2005 2.312 2.312 2.280 2.298 42,796 +0.01(+0.57%)
May 05, 2005 2.313 2.313 2.281 2.285 39,504 +0.00(+0.09%)
May 04, 2005 2.283 2.289 2.278 2.283 29,628 +0.00(+0.15%)
May 03, 2005 2.288 2.316 2.279 2.279 122,594 -0.03(-1.33%)
May 02, 2005 2.288 2.316 2.278 2.310 79,930 +0.01(+0.60%)
Apr 29, 2005 2.342 2.342 2.278 2.296 118,282 +0.01(+0.58%)
Apr 28, 2005 2.293 2.314 2.280 2.283 50,927 -0.05(-1.98%)
Apr 27, 2005 2.304 2.334 2.300 2.329 102,052 +0.03(+1.12%)
Apr 26, 2005 2.325 2.336 2.288 2.303 80,720 -0.00(-0.14%)
Apr 25, 2005 2.330 2.330 2.284 2.307 61,857 -0.02(-0.68%)
Apr 22, 2005 2.285 2.324 2.285 2.323 120,586 +0.01(+0.27%)
Apr 21, 2005 2.280 2.330 2.280 2.316 159,498 +0.03(+1.38%)
Apr 20, 2005 2.301 2.301 2.282 2.285 444,027 -0.04(-1.76%)
Apr 19, 2005 2.330 2.330 2.293 2.326 366,697 +0.00(+0.12%)
Apr 18, 2005 2.297 2.323 2.293 2.323 130,956 +0.02(+0.95%)
Apr 15, 2005 2.330 2.330 2.286 2.301 227,215 +0.01(+0.33%)
Apr 14, 2005 2.309 2.327 2.293 2.293 95,139 -0.02(-0.67%)
Apr 13, 2005 2.398 2.398 2.302 2.309 136,157 -0.05(-2.30%)
Apr 12, 2005 2.345 2.376 2.337 2.363 269,616 +0.02(+0.71%)
Apr 11, 2005 2.403 2.403 2.332 2.347 281,763 -0.02(-0.96%)
Apr 08, 2005 2.403 2.403 2.369 2.369 63,535 -0.03(-1.09%)
Apr 07, 2005 2.402 2.402 2.375 2.395 56,128 +0.04(+1.65%)
Apr 06, 2005 2.390 2.391 2.339 2.357 100,604 +0.01(+0.30%)
Apr 05, 2005 2.349 2.350 2.349 2.350 6,584 +0.02(+1.03%)
Apr 04, 2005 2.313 2.354 2.313 2.326 75,979 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.