Skip to main content

Capital Southwest (NQ: CSWC )

25.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.096 2.097 2.081 2.095 42,657 +0.00(+0.00%)
Mar 28, 2002 2.096 2.097 2.081 2.095 42,657 +0.02(+0.73%)
Mar 27, 2002 2.093 2.097 2.080 2.080 26,250 +0.01(+0.37%)
Mar 26, 2002 2.081 2.088 2.072 2.072 154,221 -0.01(-0.37%)
Mar 25, 2002 2.088 2.095 2.069 2.080 206,723 -0.01(-0.37%)
Mar 22, 2002 2.103 2.103 2.088 2.088 29,531 -0.02(-0.72%)
Mar 21, 2002 2.095 2.103 2.095 2.103 26,250 -0.00(-0.01%)
Mar 20, 2002 2.097 2.103 2.097 2.103 154,221 +0.02(+0.74%)
Mar 19, 2002 2.088 2.088 2.088 2.088 39,375 +0.01(+0.44%)
Mar 18, 2002 2.088 2.088 2.078 2.078 68,907 +0.00(+0.00%)
Mar 15, 2002 2.059 2.078 2.059 2.078 29,531 +0.02(+1.17%)
Mar 14, 2002 2.042 2.057 2.030 2.054 160,784 +0.04(+1.78%)
Mar 13, 2002 2.033 2.042 2.015 2.018 29,531 -0.01(-0.36%)
Mar 12, 2002 2.024 2.027 2.024 2.026 98,439 +0.01(+0.26%)
Mar 11, 2002 2.021 2.021 2.021 2.021 167,347 -0.01(-0.30%)
Mar 08, 2002 2.019 2.027 2.013 2.027 351,101 +0.01(+0.39%)
Mar 07, 2002 2.015 2.019 2.008 2.019 187,035 +0.01(+0.27%)
Mar 06, 2002 2.018 2.019 2.013 2.013 164,065 -0.00(-0.06%)
Mar 05, 2002 2.030 2.030 2.014 2.014 141,096 -0.02(-0.77%)
Mar 04, 2002 2.030 2.030 2.030 2.030 22,969 -0.01(-0.57%)
Mar 01, 2002 2.042 2.042 2.042 2.042 22,969 +0.01(+0.72%)
Feb 28, 2002 2.024 2.042 2.024 2.027 39,375 +0.00(+0.09%)
Feb 27, 2002 2.027 2.027 2.025 2.025 91,876 +0.01(+0.38%)
Feb 26, 2002 2.019 2.020 2.017 2.017 111,564 -0.00(-0.02%)
Feb 25, 2002 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Feb 22, 2002 2.018 2.018 2.018 2.018 9,843 -0.00(-0.06%)
Feb 21, 2002 2.019 2.019 1.982 2.019 105,002 -0.01(-0.38%)
Feb 20, 2002 2.042 2.042 2.024 2.027 9,843 -0.01(-0.73%)
Feb 19, 2002 2.022 2.042 2.017 2.042 78,751 +0.02(+0.96%)
Feb 18, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.00%)
Feb 15, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.03%)
Feb 14, 2002 2.021 2.027 2.021 2.021 29,531 -0.00(-0.14%)
Feb 13, 2002 2.017 2.024 2.017 2.024 39,375 +0.01(+0.62%)
Feb 12, 2002 2.012 2.022 2.012 2.012 42,657 +0.00(+0.00%)
Feb 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Feb 08, 2002 2.012 2.012 2.012 2.012 6,562 +0.00(+0.00%)
Feb 07, 2002 2.012 2.012 2.012 2.012 6,562 -0.02(-1.02%)
Feb 06, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 05, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 04, 2002 2.012 2.033 2.012 2.032 62,345 +0.01(+0.44%)
Feb 01, 2002 2.027 2.030 2.013 2.024 22,969 +0.01(+0.59%)
Jan 31, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Jan 30, 2002 2.011 2.012 2.011 2.012 19,687 +0.00(+0.01%)
Jan 29, 2002 1.984 2.021 1.984 2.011 108,283 +0.00(+0.15%)
Jan 28, 2002 1.987 2.030 1.981 2.008 337,975 +0.03(+1.74%)
Jan 25, 2002 1.974 1.974 1.974 1.974 9,843 +0.00(+0.11%)
Jan 24, 2002 2.011 2.011 1.955 1.972 108,283 -0.04(-1.97%)
Jan 23, 2002 1.989 2.011 1.989 2.011 26,250 +0.03(+1.54%)
Jan 22, 2002 1.986 2.011 1.979 1.981 400,320 -0.00(-0.22%)
Jan 21, 2002 2.057 2.077 1.928 1.985 1,768,630 +0.00(+0.00%)
Jan 18, 2002 2.057 2.077 1.928 1.985 1,768,630 -0.06(-2.92%)
Jan 17, 2002 2.045 2.045 2.045 2.045 3,281 -0.00(-0.13%)
Jan 16, 2002 2.078 2.078 2.048 2.048 22,969 -0.01(-0.49%)
Jan 15, 2002 2.089 2.089 2.058 2.058 49,219 -0.05(-2.14%)
Jan 14, 2002 2.042 2.103 2.031 2.103 219,848 +0.08(+3.76%)
Jan 11, 2002 1.996 2.027 1.996 2.027 9,843 +0.02(+0.76%)
Jan 10, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.