Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.090 2.090 2.075 2.088 42,796 +0.00(+0.00%)
Mar 28, 2002 2.090 2.090 2.075 2.088 42,796 +0.02(+0.73%)
Mar 27, 2002 2.087 2.090 2.073 2.073 26,336 +0.01(+0.37%)
Mar 26, 2002 2.074 2.081 2.066 2.066 154,724 -0.01(-0.37%)
Mar 25, 2002 2.081 2.088 2.063 2.073 207,397 -0.01(-0.36%)
Mar 22, 2002 2.096 2.096 2.081 2.081 29,628 -0.02(-0.72%)
Mar 21, 2002 2.088 2.096 2.088 2.096 26,336 -0.00(-0.01%)
Mar 20, 2002 2.091 2.096 2.090 2.096 154,724 +0.02(+0.74%)
Mar 19, 2002 2.081 2.081 2.081 2.081 39,504 +0.01(+0.44%)
Mar 18, 2002 2.081 2.081 2.072 2.072 69,132 +0.00(+0.00%)
Mar 15, 2002 2.052 2.072 2.052 2.072 29,628 +0.02(+1.17%)
Mar 14, 2002 2.035 2.050 2.023 2.048 161,308 +0.04(+1.78%)
Mar 13, 2002 2.027 2.035 2.008 2.012 29,628 -0.01(-0.36%)
Mar 12, 2002 2.017 2.020 2.017 2.019 98,760 +0.01(+0.26%)
Mar 11, 2002 2.014 2.014 2.014 2.014 167,892 -0.01(-0.30%)
Mar 08, 2002 2.012 2.020 2.007 2.020 352,245 +0.01(+0.39%)
Mar 07, 2002 2.008 2.012 2.002 2.012 187,645 +0.01(+0.27%)
Mar 06, 2002 2.011 2.012 2.006 2.007 164,600 -0.00(-0.06%)
Mar 05, 2002 2.023 2.023 2.008 2.008 141,556 -0.02(-0.77%)
Mar 04, 2002 2.023 2.023 2.023 2.023 23,044 -0.01(-0.57%)
Mar 01, 2002 2.035 2.035 2.035 2.035 23,044 +0.01(+0.72%)
Feb 28, 2002 2.017 2.035 2.017 2.020 39,504 +0.00(+0.09%)
Feb 27, 2002 2.020 2.020 2.019 2.019 92,176 +0.01(+0.38%)
Feb 26, 2002 2.013 2.013 2.011 2.011 111,928 -0.00(-0.02%)
Feb 25, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 22, 2002 2.011 2.011 2.011 2.011 9,876 -0.00(-0.06%)
Feb 21, 2002 2.012 2.012 1.976 2.012 105,344 -0.01(-0.38%)
Feb 20, 2002 2.035 2.035 2.018 2.020 9,876 -0.01(-0.73%)
Feb 19, 2002 2.015 2.035 2.011 2.035 79,008 +0.02(+0.96%)
Feb 18, 2002 2.015 2.015 2.015 2.015 3,292 +0.00(+0.00%)
Feb 15, 2002 2.015 2.015 2.015 2.015 3,292 +0.00(+0.03%)
Feb 14, 2002 2.015 2.020 2.015 2.015 29,628 -0.00(-0.14%)
Feb 13, 2002 2.011 2.018 2.011 2.018 39,504 +0.01(+0.62%)
Feb 12, 2002 2.005 2.015 2.005 2.005 42,796 +0.00(+0.00%)
Feb 11, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Feb 08, 2002 2.005 2.005 2.005 2.005 6,584 +0.00(+0.00%)
Feb 07, 2002 2.005 2.005 2.005 2.005 6,584 -0.02(-1.02%)
Feb 06, 2002 2.026 2.026 2.026 2.026 0 +0.00(+0.00%)
Feb 05, 2002 2.026 2.026 2.026 2.026 0 +0.00(+0.00%)
Feb 04, 2002 2.005 2.026 2.005 2.026 62,548 +0.01(+0.44%)
Feb 01, 2002 2.020 2.024 2.006 2.017 23,044 +0.01(+0.59%)
Jan 31, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Jan 30, 2002 2.005 2.006 2.005 2.005 19,752 +0.00(+0.01%)
Jan 29, 2002 1.978 2.014 1.978 2.005 108,636 +0.00(+0.15%)
Jan 28, 2002 1.981 2.024 1.974 2.002 339,077 +0.03(+1.74%)
Jan 25, 2002 1.967 1.967 1.967 1.967 9,876 +0.00(+0.11%)
Jan 24, 2002 2.005 2.005 1.949 1.965 108,636 -0.04(-1.97%)
Jan 23, 2002 1.983 2.005 1.982 2.005 26,336 +0.03(+1.54%)
Jan 22, 2002 1.979 2.005 1.973 1.974 401,626 -0.00(-0.22%)
Jan 21, 2002 2.050 2.070 1.922 1.979 1,774,397 +0.00(+0.00%)
Jan 18, 2002 2.050 2.070 1.922 1.979 1,774,397 -0.06(-2.92%)
Jan 17, 2002 2.038 2.038 2.038 2.038 3,292 -0.00(-0.13%)
Jan 16, 2002 2.071 2.071 2.041 2.041 23,044 -0.01(-0.49%)
Jan 15, 2002 2.083 2.083 2.051 2.051 49,380 -0.04(-2.15%)
Jan 14, 2002 2.035 2.096 2.025 2.096 220,565 +0.08(+3.76%)
Jan 11, 2002 1.990 2.020 1.990 2.020 9,876 +0.02(+0.76%)
Jan 10, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.