Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.55%)
Mar 10, 2021 0.0849 0.0849 0.0849 0 +0.01(+17.43%)
Feb 26, 2021 0.0723 0.0723 0.0723 0 -0.00(-4.49%)
Feb 09, 2021 0.0757 0.0757 0.0757 0 +0.01(+8.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.01(+9.55%)
Feb 04, 2021 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Feb 03, 2021 0.0639 0.0639 0.0639 0.0639 604 -0.04(-36.10%)
Jan 21, 2021 0.1000 0.1000 0.1000 0 +0.04(+55.28%)
Jan 13, 2021 0.0644 0.0644 0.0644 0 +0.01(+12.98%)
Jan 08, 2021 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Jan 07, 2021 0.0610 0.0610 0.0610 0.0610 7,000 +0.01(+15.09%)
Dec 29, 2020 0.0530 0.0530 0.0530 0 -0.02(-22.06%)
Dec 28, 2020 0.0680 0.0680 0.0680 50 +0.00(+0.00%)
Dec 16, 2020 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Dec 11, 2020 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Dec 08, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Nov 24, 2020 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Nov 18, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.94%)
Nov 03, 2020 0.1199 0.1199 0.1199 0 +0.00(+2.04%)
Oct 28, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 23, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 14, 2020 0.1175 0.1175 0.1175 0 +0.01(+7.70%)
Oct 08, 2020 0.1091 0.1091 0.1091 0 +0.00(+0.00%)
Sep 03, 2020 0.1091 0.1091 0.1091 0 +0.00(+4.10%)
Aug 25, 2020 0.1048 0.1048 0.1048 0 -0.03(-20.73%)
Aug 10, 2020 0.1322 0.1322 0.1322 0 +0.13(+1788.57%)
Jul 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 29, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Jun 26, 2020 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+12.90%)
Jun 03, 2020 0.0031 0.0031 0.0031 0 -0.01(-80.50%)
May 26, 2020 0.0159 0.0159 0.0159 0 +0.00(+23.26%)
May 05, 2020 0.0129 0.0129 0.0129 0 -0.01(-30.27%)
May 04, 2020 0.0096 0.0185 0.0096 0.0185 1,200 +0.02(+1581.82%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 -0.01(-90.00%)
Apr 24, 2020 0.0110 0.0110 0.0110 0 +0.01(+266.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.