Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 28, 2018 4.250 4.250 2.700 2.700 3,070 -1.55(-36.47%)
Mar 27, 2018 4.250 4.250 4.250 4.250 200 -0.80(-15.84%)
Mar 26, 2018 5.050 5.050 5.050 5.050 235 -0.05(-0.98%)
Mar 23, 2018 4.250 5.100 4.250 5.100 967 +1.10(+27.50%)
Mar 22, 2018 4.000 4.000 4.000 4.000 1,204 +0.00(+0.00%)
Mar 20, 2018 4.000 4.000 4.000 7 +1.39(+53.26%)
Mar 19, 2018 4.000 4.000 2.610 2.610 200 +0.01(+0.38%)
Mar 16, 2018 2.600 2.600 2.600 2.600 877 -0.40(-13.33%)
Mar 15, 2018 3.970 3.970 3.000 3.000 200 +0.60(+25.00%)
Mar 14, 2018 2.830 2.830 2.400 2.400 1,287 -0.10(-4.00%)
Mar 13, 2018 4.000 4.000 2.500 2.500 1,872 -1.40(-35.90%)
Mar 12, 2018 5.000 5.000 3.900 3.900 1,634 -2.10(-35.00%)
Mar 06, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 05, 2018 6.000 6.000 6.000 6.000 422 -0.10(-1.64%)
Mar 02, 2018 6.100 6.100 6.100 6.100 100 -0.05(-0.81%)
Mar 01, 2018 6.150 6.150 6.150 6.150 129 +0.00(+0.00%)
Feb 28, 2018 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Feb 27, 2018 6.250 6.250 6.250 6.250 100 +0.10(+1.63%)
Feb 26, 2018 6.150 6.150 6.150 6.150 214 -0.05(-0.81%)
Feb 23, 2018 6.150 6.200 6.150 6.200 830 +0.01(+0.16%)
Feb 22, 2018 6.200 6.200 6.190 6.190 1,308 -0.01(-0.16%)
Feb 21, 2018 6.000 6.200 6.000 6.200 2,419 +0.20(+3.33%)
Feb 20, 2018 5.500 6.000 5.500 6.000 946 +0.70(+13.21%)
Nov 29, 2017 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.300 0 +0.30(+6.00%)
Nov 20, 2017 5.000 5.000 5.000 0 +0.20(+4.17%)
Nov 17, 2017 4.800 4.800 4.800 4.800 500 +0.30(+6.67%)
Oct 23, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2017 4.500 4.500 4.500 4.500 200 +0.50(+12.50%)
Oct 10, 2017 4.000 4.000 4.000 0 -0.50(-11.11%)
Oct 09, 2017 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Oct 06, 2017 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Oct 03, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 29, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 27, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.