Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 18,001 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 300,002 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,899,960 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 13,999,999 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 5,560,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 22,144,356 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 30,006,444 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 14,706,756 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 80,001 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 11,189,998 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 29,865,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 14,916,610 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 230,805 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 15,050,001 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 7,999,500 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 18,571,900 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 11,472,501 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 11,360,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,175,500 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 13,593,308 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 25,210,200 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 479,469 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 59,050 -0.00(-50.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 6,998,900 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 3,199,806 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 12,301,897 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 11,590,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 31,636,008 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,888,497 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 5,193,297 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 2,145,703 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 15,374,797 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,919,990 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 6,230,010 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 13,621,199 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0001 23,750,000 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 94,264,448 +0.00(+33.33%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 34,418,404 +0.00(+50.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 6,150,002 -0.00(-33.33%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 430,001 -0.00(-25.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 30,481,250 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 15,830,998 -0.00(-50.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 436,973,312 +0.00(+100.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 398,562,144 -0.00(-50.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0002 333,008,448 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0001 0.0002 408,173,984 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 31,817,200 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0002 4,691,802 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 361,536,192 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 54,913,968 -0.00(-33.33%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 214,930,864 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 5,332,400 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 47,909,664 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 10,650,000 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0001 0.0002 340,532,288 -0.00(-33.33%)
May 31, 2017 0.0003 0.0003 0.0001 0.0003 58,164,580 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 1,662,966 +0.00(+87.50%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 42,965,132 -0.00(-20.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 135,788,048 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 2,180,001 +0.00(+0.00%)
May 23, 2017 0.0002 0.0003 0.0002 0.0002 9,150,521 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0002 0.0002 457,144,960 -0.00(-50.00%)
May 19, 2017 0.0004 0.0006 0.0004 0.0004 12,197,888 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0003 0.0004 67,015,024 -0.00(-20.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 46,934,880 +0.00(+66.67%)
May 16, 2017 0.0006 0.0006 0.0003 0.0003 55,163,284 -0.00(-50.00%)
May 15, 2017 0.0004 0.0007 0.0004 0.0006 82,491,912 +0.00(+20.00%)
May 12, 2017 0.0007 0.0007 0.0004 0.0005 41,312,020 -0.00(-16.67%)
May 11, 2017 0.0007 0.0007 0.0005 0.0006 33,775,964 -0.00(-14.29%)
May 10, 2017 0.0009 0.0010 0.0004 0.0007 498,336,064 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0007 0.0008 810,671,424 -0.00(-80.00%)
May 08, 2017 0.0055 0.0055 0.0020 0.0040 72,611 -0.00(-27.27%)
May 05, 2017 0.0044 0.0055 0.0044 0.0055 1,115,002 +0.00(+25.00%)
May 04, 2017 0.0056 0.0056 0.0042 0.0044 1,330,197 -0.01(-68.71%)
May 01, 2017 0.0141 0.0141 0.0141 0 +0.00(+54.17%)
Apr 28, 2017 0.0100 0.0100 0.0091 0.0091 30,704 +0.00(+62.86%)
Apr 27, 2017 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-44.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0.0100 11,450 +0.00(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.