Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geo Js Tech Group Corp (OP: GJST )

0.0035 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0058 0 -0.00(-25.64%)
Mar 27, 2024 0.0078 0.0078 0.0078 0.0078 9,800 -0.00(-17.02%)
Mar 26, 2024 0.0050 0.0094 0.0050 0.0094 461,200 +0.01(+168.57%)
Mar 13, 2024 0.0035 0 +0.00(+16.67%)
Mar 11, 2024 0.0030 0 +0.00(+0.00%)
Mar 08, 2024 0.0035 0.0035 0.0030 0.0030 538,030 -0.00(-14.29%)
Mar 06, 2024 0.0035 0 +0.00(+75.00%)
Mar 01, 2024 0.0020 0 -0.00(-69.23%)
Feb 12, 2024 0.0065 0 +0.00(+30.00%)
Jan 23, 2024 0.0050 0 -0.00(-28.57%)
Dec 29, 2023 0.0070 0 -0.00(-12.50%)
Dec 27, 2023 0.0080 0 +0.00(+11.11%)
Dec 20, 2023 0.0072 0 +0.00(+0.00%)
Dec 13, 2023 0.0072 0 -0.00(-6.49%)
Nov 30, 2023 0.0077 0 -0.00(-9.41%)
Nov 20, 2023 0.0085 0 -0.00(-5.56%)
Nov 16, 2023 0.0090 0 +0.00(+38.46%)
Nov 13, 2023 0.0065 50 -0.00(-25.29%)
Nov 06, 2023 0.0087 0 -0.00(-1.14%)
Sep 25, 2023 0.0088 0 +0.00(+95.56%)
Sep 22, 2023 0.0045 0.0045 0.0045 0.0045 250 -0.00(-30.77%)
Aug 02, 2023 0.0065 0 +0.00(+0.00%)
Jul 31, 2023 0.0065 0 -0.01(-51.85%)
Jun 22, 2023 0.0135 0 +0.00(+0.00%)
Jun 07, 2023 0.0135 0 -0.00(-19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.