Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.80	11.13	10.62	10.62	87,322	-0.09(-0.84%)
Mar 28, 2008	11.69	11.69	10.63	10.71	69,300	-0.95(-8.15%)
Mar 27, 2008	11.69	11.88	11.54	11.66	29,500	+0.05(+0.43%)
Mar 26, 2008	11.85	11.86	11.40	11.61	42,700	-0.31(-2.60%)
Mar 25, 2008	11.76	11.92	11.72	11.92	26,700	+0.12(+1.02%)
Mar 24, 2008	11.37	12.36	11.37	11.80	72,800	+0.52(+4.61%)
Mar 21, 2008	11.66	11.66	11.15	11.28	180,700	+0.00(+0.00%)
Mar 20, 2008	11.66	11.66	11.15	11.28	180,700	-0.25(-2.17%)
Mar 19, 2008	11.21	11.89	11.20	11.53	59,400	+0.32(+2.85%)
Mar 18, 2008	10.80	11.27	10.60	11.21	52,500	+0.66(+6.26%)
Mar 17, 2008	10.36	10.80	10.29	10.55	60,200	-0.12(-1.12%)
Mar 14, 2008	10.81	10.81	10.46	10.67	62,500	-0.07(-0.65%)
Mar 13, 2008	10.43	10.76	10.19	10.74	64,800	+0.23(+2.19%)
Mar 12, 2008	10.78	10.78	10.26	10.51	70,700	-0.17(-1.59%)
Mar 11, 2008	10.35	10.71	10.00	10.68	66,700	+0.63(+6.27%)
Mar 10, 2008	9.990	10.16	9.760	10.05	78,800	+0.16(+1.62%)
Mar 07, 2008	9.850	10.17	9.700	9.890	232,498	+0.14(+1.44%)
Mar 06, 2008	9.900	10.00	9.360	9.750	174,400	-0.40(-3.94%)
Mar 05, 2008	11.00	11.00	10.15	10.15	72,054	-0.82(-7.47%)
Mar 04, 2008	10.95	11.07	10.83	10.97	63,000	-0.08(-0.72%)
Mar 03, 2008	11.02	11.07	10.81	11.05	56,800	+0.03(+0.27%)
Feb 29, 2008	11.41	11.50	11.00	11.02	54,300	-0.54(-4.67%)
Feb 28, 2008	11.50	11.66	11.25	11.56	30,600	+0.04(+0.35%)
Feb 27, 2008	11.70	11.85	11.50	11.52	28,900	-0.31(-2.62%)
Feb 26, 2008	11.40	12.06	11.40	11.83	49,600	+0.38(+3.32%)
Feb 25, 2008	11.50	11.60	11.42	11.45	94,500	-0.05(-0.43%)
Feb 22, 2008	11.50	11.58	11.35	11.50	55,400	+0.00(+0.00%)
Feb 21, 2008	11.81	11.95	11.50	11.50	38,800	-0.25(-2.13%)
Feb 20, 2008	11.60	11.80	11.46	11.75	32,600	+0.05(+0.43%)
Feb 19, 2008	11.60	11.81	11.52	11.70	27,800	+0.27(+2.36%)
Feb 18, 2008	11.55	11.55	11.38	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.55	11.55	11.38	11.43	78,000	-0.03(-0.26%)
Feb 14, 2008	11.20	11.64	11.20	11.46	105,800	+0.21(+1.87%)
Feb 13, 2008	11.09	11.25	10.99	11.25	138,000	+0.29(+2.65%)
Feb 12, 2008	11.31	11.31	10.96	10.96	79,411	-0.31(-2.75%)
Feb 11, 2008	11.25	11.39	11.25	11.27	36,400	-0.02(-0.18%)
Feb 08, 2008	11.41	11.53	11.25	11.29	50,000	-0.16(-1.40%)
Feb 07, 2008	11.48	11.64	11.26	11.45	60,590	-0.02(-0.17%)
Feb 06, 2008	11.72	11.72	11.42	11.47	50,800	-0.01(-0.09%)
Feb 05, 2008	11.40	11.70	11.40	11.48	64,340	-0.13(-1.12%)
Feb 04, 2008	11.56	11.90	11.50	11.61	65,378	-0.06(-0.51%)
Feb 01, 2008	11.65	11.75	11.52	11.67	84,600	+0.13(+1.13%)
Jan 31, 2008	11.48	11.58	11.26	11.54	102,900	+0.04(+0.35%)
Jan 30, 2008	11.42	11.81	11.35	11.50	69,700	-0.01(-0.09%)
Jan 29, 2008	11.82	11.82	11.27	11.51	78,519	-0.35(-2.95%)
Jan 28, 2008	11.27	11.96	11.01	11.86	68,500	+0.59(+5.24%)
Jan 25, 2008	12.18	12.18	11.02	11.27	91,920	-0.91(-7.47%)
Jan 24, 2008	12.94	13.12	12.05	12.18	47,700	-0.71(-5.51%)
Jan 23, 2008	11.77	13.01	11.75	12.89	116,700	+0.81(+6.71%)
Jan 22, 2008	12.78	12.99	12.08	12.08	78,900	-1.22(-9.17%)
Jan 21, 2008	13.32	13.42	12.77	13.30	0	+0.00(+0.00%)
Jan 18, 2008	13.32	13.42	12.77	13.30	76,700	-0.16(-1.19%)
Jan 17, 2008	13.45	13.53	13.21	13.46	37,200	-0.07(-0.52%)
Jan 16, 2008	13.05	13.91	13.01	13.53	48,600	+0.47(+3.60%)
Jan 15, 2008	13.42	13.42	12.61	13.06	44,500	-0.50(-3.69%)
Jan 14, 2008	13.15	13.67	13.15	13.56	37,675	+0.41(+3.12%)
Jan 11, 2008	13.70	13.84	13.15	13.15	57,483	-0.77(-5.53%)
Jan 10, 2008	14.00	14.04	13.65	13.92	57,300	-0.19(-1.35%)
Jan 09, 2008	13.67	14.15	13.34	14.11	52,850	+0.52(+3.83%)
Jan 08, 2008	14.01	14.07	13.58	13.59	49,200	-0.38(-2.72%)
Jan 07, 2008	14.21	14.21	13.68	13.97	56,900	-0.08(-0.57%)
Jan 04, 2008	14.25	14.53	13.94	14.05	59,333	-0.25(-1.75%)
Jan 03, 2008	14.45	14.70	14.28	14.30	62,400	-0.04(-0.28%)
Jan 02, 2008	14.55	14.76	14.25	14.34	76,100	-0.24(-1.65%)
Jan 01, 2008	14.90	14.97	14.52	14.58	0	+0.00(+0.00%)
Dec 31, 2007	14.90	14.97	14.52	14.58	67,100	-0.42(-2.80%)
Dec 28, 2007	15.20	15.38	14.50	15.00	130,500	-0.09(-0.60%)
Dec 27, 2007	15.58	15.74	14.95	15.09	45,600	-0.58(-3.70%)
Dec 26, 2007	15.64	15.77	15.07	15.67	53,000	-0.03(-0.19%)
Dec 24, 2007	16.38	16.46	15.34	15.70	50,000	-0.55(-3.38%)
Dec 21, 2007	16.06	16.25	15.93	16.25	140,100	+0.44(+2.78%)
Dec 20, 2007	15.79	15.93	14.99	15.81	57,000	+0.21(+1.35%)
Dec 19, 2007	15.37	15.66	15.21	15.60	45,000	+0.18(+1.17%)
Dec 18, 2007	14.92	15.47	14.63	15.42	96,400	+0.59(+3.98%)
Dec 17, 2007	15.20	15.45	14.76	14.83	70,600	-0.49(-3.20%)
Dec 14, 2007	15.25	15.68	15.15	15.32	75,500	+0.05(+0.33%)
Dec 13, 2007	15.17	15.37	14.51	15.27	92,800	+0.01(+0.07%)
Dec 12, 2007	15.42	15.64	15.07	15.26	64,200	+0.15(+0.99%)
Dec 11, 2007	15.60	15.75	15.00	15.11	88,900	-0.47(-3.02%)
Dec 10, 2007	16.49	16.64	15.35	15.58	141,900	-0.94(-5.69%)
Dec 07, 2007	16.26	16.55	16.10	16.52	90,400	+0.41(+2.55%)
Dec 06, 2007	17.15	17.15	15.89	16.11	131,600	-1.89(-10.50%)
Dec 05, 2007	17.14	18.00	17.14	18.00	54,000	+0.99(+5.82%)
Dec 04, 2007	17.10	17.37	16.94	17.01	31,300	-0.20(-1.16%)
Dec 03, 2007	17.58	17.68	16.93	17.21	93,600	-0.48(-2.71%)
Nov 30, 2007	17.87	18.45	17.67	17.69	76,170	-0.17(-0.95%)
Nov 29, 2007	18.00	18.25	17.76	17.86	57,200	-0.14(-0.78%)
Nov 28, 2007	17.75	20.91	17.56	18.00	75,000	+0.52(+2.97%)
Nov 27, 2007	17.10	17.55	16.95	17.48	51,800	+0.54(+3.19%)
Nov 26, 2007	17.79	18.06	16.82	16.94	71,640	-1.21(-6.67%)
Nov 23, 2007	17.63	18.31	17.12	18.15	48,600	+0.62(+3.54%)
Nov 21, 2007	18.20	18.22	17.44	17.53	38,100	-0.74(-4.05%)
Nov 20, 2007	18.05	18.51	17.70	18.27	61,200	+0.20(+1.11%)
Nov 19, 2007	18.53	18.77	18.01	18.07	63,540	-0.69(-3.68%)
Nov 16, 2007	18.76	18.79	18.42	18.76	171,100	-0.20(-1.05%)
Nov 15, 2007	18.82	19.00	18.44	18.96	121,818	+0.03(+0.16%)
Nov 14, 2007	19.10	19.10	18.50	18.93	76,600	-0.17(-0.89%)
Nov 13, 2007	18.26	19.25	17.97	19.10	86,700	+1.07(+5.93%)
Nov 12, 2007	17.67	18.41	17.67	18.03	52,770	+0.03(+0.17%)
Nov 09, 2007	18.01	18.40	17.49	18.00	87,300	-0.02(-0.11%)
Nov 08, 2007	17.93	18.05	17.38	18.02	56,500	+0.27(+1.52%)
Nov 07, 2007	18.15	18.18	17.25	17.75	97,000	-0.55(-3.01%)
Nov 06, 2007	17.71	18.33	17.46	18.30	58,100	+0.70(+3.98%)
Nov 05, 2007	17.76	17.81	17.25	17.60	69,745	-0.04(-0.23%)
Nov 02, 2007	17.69	17.81	17.22	17.64	63,500	+0.13(+0.74%)
Nov 01, 2007	17.90	17.95	16.79	17.51	129,300	-0.41(-2.29%)
Oct 31, 2007	17.40	17.94	17.40	17.92	47,300	+0.52(+2.99%)
Oct 30, 2007	18.00	18.00	17.18	17.40	81,500	-0.60(-3.33%)
Oct 29, 2007	17.84	18.20	17.65	18.00	85,600	+0.22(+1.24%)
Oct 26, 2007	17.15	17.78	16.93	17.78	78,300	+0.77(+4.53%)
Oct 25, 2007	16.99	17.26	16.81	17.01	42,300	+0.01(+0.06%)
Oct 24, 2007	17.07	17.10	16.70	17.00	68,800	-0.19(-1.11%)
Oct 23, 2007	16.88	17.35	16.54	17.19	92,800	+0.33(+1.96%)
Oct 22, 2007	16.20	16.87	16.18	16.86	64,100	+0.36(+2.18%)
Oct 19, 2007	16.70	16.70	16.14	16.50	100,700	-0.28(-1.67%)
Oct 18, 2007	17.11	17.11	16.56	16.78	156,700	-0.40(-2.33%)
Oct 17, 2007	17.07	17.18	16.65	17.18	104,800	+0.24(+1.42%)
Oct 16, 2007	17.04	17.17	16.65	16.94	49,200	-0.02(-0.12%)
Oct 15, 2007	17.45	17.47	16.45	16.96	76,000	-0.37(-2.14%)
Oct 12, 2007	17.26	17.38	17.07	17.33	417,100	+0.13(+0.76%)
Oct 11, 2007	17.12	17.41	16.96	17.20	225,600	+0.07(+0.41%)
Oct 10, 2007	16.10	17.54	16.09	17.13	220,100	+0.92(+5.68%)
Oct 09, 2007	16.41	16.44	15.78	16.21	411,500	-0.76(-4.48%)
Oct 08, 2007	17.55	17.56	16.50	16.97	99,600	-0.58(-3.30%)
Oct 05, 2007	16.90	17.66	16.84	17.55	68,800	+0.85(+5.09%)
Oct 04, 2007	16.80	16.80	16.20	16.70	144,700	-0.06(-0.36%)
Oct 03, 2007	16.80	16.82	16.40	16.76	65,900	-0.16(-0.95%)
Oct 02, 2007	16.84	17.05	16.57	16.92	65,800	+0.10(+0.59%)
Oct 01, 2007	15.61	16.93	15.53	16.82	99,900	+1.21(+7.75%)
Sep 28, 2007	16.17	16.31	15.43	15.61	140,300	-0.54(-3.34%)
Sep 27, 2007	16.90	16.90	16.11	16.15	146,900	-0.64(-3.81%)
Sep 26, 2007	16.58	16.83	16.46	16.79	90,600	+0.22(+1.33%)
Sep 25, 2007	16.30	16.66	16.23	16.57	34,000	+0.18(+1.10%)
Sep 24, 2007	16.21	16.48	16.07	16.39	98,500	+0.08(+0.49%)
Sep 21, 2007	16.83	16.83	16.19	16.31	81,500	-0.36(-2.16%)
Sep 20, 2007	16.90	17.32	16.67	16.67	81,100	-0.35(-2.06%)
Sep 19, 2007	16.80	17.26	16.77	17.02	119,600	+0.26(+1.55%)
Sep 18, 2007	15.35	16.79	15.35	16.76	159,600	+1.43(+9.33%)
Sep 17, 2007	15.65	15.65	15.28	15.33	93,200	-0.31(-1.98%)
Sep 14, 2007	15.45	15.82	15.31	15.64	97,700	+0.10(+0.64%)
Sep 13, 2007	15.78	15.88	15.54	15.54	67,700	-0.19(-1.21%)
Sep 12, 2007	15.73	15.91	15.57	15.73	67,900	-0.03(-0.19%)
Sep 11, 2007	15.84	15.99	15.42	15.76	88,900	-0.03(-0.19%)
Sep 10, 2007	15.50	15.97	15.40	15.79	90,300	+0.41(+2.67%)
Sep 07, 2007	15.30	15.44	15.15	15.38	77,700	-0.18(-1.16%)
Sep 06, 2007	15.49	15.67	15.33	15.56	65,700	+0.06(+0.39%)
Sep 05, 2007	15.79	15.90	15.27	15.50	40,400	-0.36(-2.27%)
Sep 04, 2007	15.40	15.97	15.40	15.86	81,800	+0.46(+2.99%)
Aug 31, 2007	16.06	16.17	15.40	15.40	107,000	-0.53(-3.33%)
Aug 30, 2007	15.50	16.10	15.45	15.93	47,700	+0.23(+1.46%)
Aug 29, 2007	15.32	15.74	15.16	15.70	34,200	+0.47(+3.09%)
Aug 28, 2007	15.50	15.50	15.07	15.23	43,800	-0.27(-1.74%)
Aug 27, 2007	15.44	15.58	15.10	15.50	40,200	-0.01(-0.06%)
Aug 24, 2007	15.53	15.74	15.26	15.51	30,500	-0.06(-0.39%)
Aug 23, 2007	15.64	15.78	15.10	15.57	80,300	-0.07(-0.45%)
Aug 22, 2007	14.60	15.67	14.60	15.64	92,700	+1.11(+7.64%)
Aug 21, 2007	14.50	14.97	14.41	14.53	56,400	-0.13(-0.89%)
Aug 20, 2007	15.04	15.23	14.36	14.66	78,600	-0.29(-1.94%)
Aug 17, 2007	15.02	15.85	14.80	14.95	87,100	-0.07(-0.47%)
Aug 16, 2007	14.95	15.21	14.57	15.02	148,800	+0.15(+1.01%)
Aug 15, 2007	14.57	15.23	14.51	14.87	95,600	+0.19(+1.29%)
Aug 14, 2007	14.40	14.75	14.40	14.68	55,000	+0.26(+1.80%)
Aug 13, 2007	14.74	14.94	14.15	14.42	152,600	-0.32(-2.17%)
Aug 10, 2007	13.50	14.84	12.85	14.74	273,400	+1.04(+7.59%)
Aug 09, 2007	15.04	15.33	13.26	13.70	220,100	-1.73(-11.21%)
Aug 08, 2007	15.24	15.89	14.84	15.43	228,900	+0.38(+2.52%)
Aug 07, 2007	15.57	15.57	14.75	15.05	191,600	-0.60(-3.83%)
Aug 06, 2007	13.93	15.95	13.67	15.65	266,100	+1.68(+12.03%)
Aug 03, 2007	14.46	14.80	13.97	13.97	110,700	-0.83(-5.61%)
Aug 02, 2007	14.99	15.05	14.52	14.80	64,300	-0.15(-1.00%)
Aug 01, 2007	14.38	15.52	14.38	14.95	92,900	+0.47(+3.25%)
Jul 31, 2007	15.02	15.14	14.44	14.48	101,300	-0.42(-2.82%)
Jul 30, 2007	15.19	15.48	14.58	14.90	159,600	-0.06(-0.40%)
Jul 27, 2007	15.31	15.83	14.93	14.96	123,300	-0.39(-2.54%)
Jul 26, 2007	15.85	16.03	15.01	15.35	148,800	-0.66(-4.12%)
Jul 25, 2007	15.87	16.51	15.84	16.01	116,200	+0.19(+1.20%)
Jul 24, 2007	16.59	16.67	15.75	15.82	87,300	-0.97(-5.78%)
Jul 23, 2007	16.42	17.03	16.23	16.79	137,700	+0.40(+2.44%)
Jul 20, 2007	17.20	17.22	15.89	16.39	191,600	-0.85(-4.93%)
Jul 19, 2007	17.56	17.93	17.20	17.24	60,100	-0.24(-1.37%)
Jul 18, 2007	17.60	17.68	17.10	17.48	80,300	-0.17(-0.96%)
Jul 17, 2007	17.92	17.94	17.25	17.65	63,200	-0.17(-0.95%)
Jul 16, 2007	17.28	18.10	17.15	17.82	61,000	+0.44(+2.53%)
Jul 13, 2007	17.97	18.22	17.38	17.38	67,600	-0.67(-3.71%)
Jul 12, 2007	17.32	18.22	17.29	18.05	74,900	+0.73(+4.21%)
Jul 11, 2007	17.10	17.37	17.10	17.32	37,000	+0.20(+1.17%)
Jul 10, 2007	17.30	17.43	17.04	17.12	60,700	-0.31(-1.78%)
Jul 09, 2007	17.07	17.50	16.82	17.43	59,800	+0.36(+2.11%)
Jul 06, 2007	16.98	17.25	16.82	17.07	29,700	+0.05(+0.29%)
Jul 05, 2007	17.60	17.72	16.76	17.02	86,200	-0.64(-3.62%)
Jul 03, 2007	17.15	17.69	17.15	17.66	40,800	+0.51(+2.97%)
Jul 02, 2007	17.13	17.19	16.88	17.15	107,300	+0.14(+0.82%)
Jun 29, 2007	17.36	17.44	16.97	17.01	37,400	-0.31(-1.79%)
Jun 28, 2007	17.22	17.43	17.07	17.32	47,000	+0.11(+0.64%)
Jun 27, 2007	16.85	17.22	16.78	17.21	50,800	+0.17(+1.00%)
Jun 26, 2007	16.86	17.29	16.86	17.04	71,600	+0.24(+1.43%)
Jun 25, 2007	16.69	17.20	16.69	16.80	100,900	+0.12(+0.72%)
Jun 22, 2007	17.24	17.74	16.68	16.68	523,400	-0.54(-3.14%)
Jun 21, 2007	17.80	17.80	17.10	17.22	57,700	-0.62(-3.48%)
Jun 20, 2007	17.76	18.22	17.29	17.84	53,300	+0.09(+0.51%)
Jun 19, 2007	16.95	17.98	16.95	17.75	36,700	+0.86(+5.09%)
Jun 18, 2007	17.30	17.40	16.89	16.89	94,600	-0.34(-1.97%)
Jun 15, 2007	17.12	17.38	17.09	17.23	88,800	+0.11(+0.64%)
Jun 14, 2007	16.96	17.27	16.84	17.12	98,900	+0.23(+1.36%)
Jun 13, 2007	17.32	17.40	16.69	16.89	69,200	-0.46(-2.65%)
Jun 12, 2007	16.80	17.70	16.67	17.35	121,700	+0.62(+3.71%)
Jun 11, 2007	16.91	18.40	16.70	16.73	252,300	-0.18(-1.06%)
Jun 08, 2007	17.33	17.80	16.65	16.91	179,500	-0.55(-3.15%)
Jun 07, 2007	17.63	17.88	16.52	17.46	83,900	-0.26(-1.47%)
Jun 06, 2007	17.48	18.20	17.03	17.72	41,200	+0.15(+0.85%)
Jun 05, 2007	17.42	17.84	17.02	17.57	31,700	-0.09(-0.51%)
Jun 04, 2007	17.50	17.79	17.50	17.66	32,000	+0.13(+0.74%)
Jun 01, 2007	17.78	17.96	17.49	17.53	23,900	-0.22(-1.24%)
May 31, 2007	17.80	18.12	17.65	17.75	41,900	-0.06(-0.34%)
May 30, 2007	17.74	18.34	17.65	17.81	64,100	-0.08(-0.45%)
May 29, 2007	17.90	18.49	17.57	17.89	69,200	-0.11(-0.61%)
May 25, 2007	18.20	18.20	17.87	18.00	37,300	-0.22(-1.21%)
May 24, 2007	18.35	18.75	18.22	18.22	18,200	-0.22(-1.19%)
May 23, 2007	18.78	18.81	18.38	18.44	51,800	-0.34(-1.81%)
May 22, 2007	18.45	18.83	18.38	18.78	53,100	+0.23(+1.24%)
May 21, 2007	18.58	18.70	18.38	18.55	52,300	-0.02(-0.11%)
May 18, 2007	18.25	18.94	18.17	18.57	100,900	+0.17(+0.92%)
May 17, 2007	18.50	18.50	18.32	18.40	17,300	-0.10(-0.54%)
May 16, 2007	18.76	18.76	18.44	18.50	51,800	-0.31(-1.65%)
May 15, 2007	18.85	18.91	18.60	18.81	62,600	-0.04(-0.21%)
May 14, 2007	18.58	18.99	18.53	18.85	25,700	+0.19(+1.02%)
May 11, 2007	18.89	19.00	18.60	18.66	49,300	-0.16(-0.85%)
May 10, 2007	18.53	18.89	18.50	18.82	46,300	+0.29(+1.57%)
May 09, 2007	18.65	18.84	18.42	18.53	16,500	-0.11(-0.59%)
May 08, 2007	18.68	18.90	18.50	18.64	36,200	-0.03(-0.16%)
May 07, 2007	18.62	18.97	18.57	18.67	36,300	+0.07(+0.38%)
May 04, 2007	18.69	18.99	18.33	18.60	41,600	-0.07(-0.37%)
May 03, 2007	18.69	19.21	18.60	18.67	48,800	+0.03(+0.16%)
May 02, 2007	18.17	19.17	18.17	18.64	70,600	+0.42(+2.31%)
May 01, 2007	18.30	18.31	17.91	18.22	30,700	-0.10(-0.55%)
Apr 30, 2007	18.84	18.90	18.30	18.32	24,300	-0.59(-3.12%)
Apr 27, 2007	18.80	19.14	18.80	18.91	21,400	+0.11(+0.59%)
Apr 26, 2007	19.30	19.30	18.65	18.80	51,000	-0.57(-2.94%)
Apr 25, 2007	18.75	19.50	18.68	19.37	122,400	+0.71(+3.80%)
Apr 24, 2007	18.50	18.82	18.40	18.66	88,270	-0.14(-0.74%)
Apr 23, 2007	18.37	18.94	18.30	18.80	98,100	+0.42(+2.29%)
Apr 20, 2007	18.35	18.65	18.07	18.38	54,400	+0.03(+0.16%)
Apr 19, 2007	18.21	18.70	18.20	18.35	58,700	+0.21(+1.16%)
Apr 18, 2007	17.87	18.18	17.83	18.14	71,100	+0.17(+0.95%)
Apr 17, 2007	17.62	18.44	17.61	17.97	135,500	+0.33(+1.87%)
Apr 16, 2007	16.91	18.16	16.91	17.64	78,400	+0.73(+4.32%)
Apr 13, 2007	16.82	16.97	16.80	16.91	25,800	+0.04(+0.24%)
Apr 12, 2007	16.80	16.87	16.70	16.87	33,100	+0.07(+0.42%)
Apr 11, 2007	16.64	16.84	16.63	16.80	55,200	+0.16(+0.96%)
Apr 10, 2007	16.87	16.87	16.53	16.64	38,700	-0.16(-0.95%)
Apr 09, 2007	16.30	16.80	16.22	16.80	52,100	+0.46(+2.82%)
Apr 05, 2007	16.34	16.35	16.25	16.34	19,300	+0.00(+0.00%)
Apr 04, 2007	16.33	16.34	16.20	16.34	23,200	+0.04(+0.25%)
Apr 03, 2007	15.46	16.35	15.31	16.30	89,600	+0.91(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit