Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.900 6.050 5.900 5.950 18,069 +0.00(+0.00%)
Mar 30, 2017 6.000 6.000 5.850 5.950 8,403 +0.10(+1.71%)
Mar 29, 2017 5.910 6.000 5.850 5.850 6,554 -0.05(-0.85%)
Mar 28, 2017 6.000 6.000 5.900 5.900 7,029 +0.00(+0.00%)
Mar 27, 2017 5.950 5.950 5.887 5.900 1,637 +0.12(+2.08%)
Mar 24, 2017 5.880 5.900 5.780 5.780 3,417 -0.02(-0.34%)
Mar 23, 2017 5.800 5.950 5.800 5.800 14,423 +0.07(+1.15%)
Mar 22, 2017 5.700 5.800 5.700 5.734 2,725 +0.08(+1.49%)
Mar 21, 2017 5.845 5.925 5.650 5.650 6,012 -0.15(-2.59%)
Mar 20, 2017 5.600 5.850 5.600 5.800 13,952 +0.30(+5.45%)
Mar 17, 2017 5.400 5.500 5.387 5.500 11,501 +0.15(+2.80%)
Mar 16, 2017 5.600 5.650 5.340 5.350 14,409 -0.25(-4.46%)
Mar 15, 2017 5.800 5.900 5.600 5.600 20,908 -0.10(-1.75%)
Mar 14, 2017 4.950 5.700 4.950 5.700 11,263 +0.75(+15.15%)
Mar 13, 2017 5.150 5.250 4.950 4.950 31,957 -0.10(-1.98%)
Mar 10, 2017 5.295 5.380 5.050 5.050 41,343 -0.25(-4.72%)
Mar 09, 2017 5.750 6.000 5.220 5.300 48,783 -0.45(-7.83%)
Mar 08, 2017 5.900 6.140 5.650 5.750 34,436 -0.10(-1.71%)
Mar 07, 2017 6.200 6.200 5.850 5.850 146,761 -0.35(-5.65%)
Mar 06, 2017 6.450 6.650 6.050 6.200 56,627 +0.35(+5.98%)
Mar 03, 2017 5.900 6.081 5.775 5.850 11,862 -0.10(-1.68%)
Mar 02, 2017 5.741 6.050 5.741 5.950 4,823 +0.25(+4.39%)
Mar 01, 2017 5.629 5.700 5.500 5.700 10,150 +0.05(+0.88%)
Feb 28, 2017 5.750 6.025 5.600 5.650 29,929 +0.00(+0.00%)
Feb 27, 2017 4.950 5.650 4.767 5.650 10,476 +0.50(+9.71%)
Feb 24, 2017 5.000 5.250 5.000 5.150 8,670 +0.17(+3.39%)
Feb 23, 2017 5.050 5.050 4.850 4.981 17,350 -0.07(-1.36%)
Feb 22, 2017 4.990 5.050 4.990 5.050 3,992 +0.00(+0.00%)
Feb 21, 2017 4.850 5.055 4.850 5.050 5,608 +0.20(+4.12%)
Feb 17, 2017 4.850 4.850 4.850 0 +0.15(+3.19%)
Feb 16, 2017 4.850 4.850 4.600 4.700 16,877 -0.25(-5.05%)
Feb 15, 2017 4.950 5.050 4.900 4.950 11,092 -0.05(-1.00%)
Feb 14, 2017 5.150 5.400 4.950 5.000 21,847 -0.10(-1.96%)
Feb 13, 2017 5.100 5.250 5.000 5.100 15,394 -0.05(-0.97%)
Feb 10, 2017 5.165 5.216 5.100 5.150 11,346 -0.10(-1.90%)
Feb 09, 2017 5.400 5.418 5.100 5.250 31,491 -0.20(-3.67%)
Feb 08, 2017 5.500 5.550 5.400 5.450 8,562 -0.10(-1.80%)
Feb 07, 2017 5.400 5.550 5.313 5.550 13,184 +0.10(+1.83%)
Feb 06, 2017 5.500 5.500 5.350 5.450 7,962 +0.05(+0.93%)
Feb 03, 2017 5.350 5.450 5.350 5.400 6,958 +0.05(+0.93%)
Feb 02, 2017 5.550 5.650 5.300 5.350 23,323 -0.35(-6.14%)
Feb 01, 2017 5.450 5.700 5.400 5.700 12,464 +0.15(+2.70%)
Jan 31, 2017 5.750 5.800 5.300 5.550 38,266 -0.30(-5.13%)
Jan 30, 2017 5.800 5.912 5.750 5.850 16,543 +0.05(+0.86%)
Jan 27, 2017 5.845 6.050 5.800 5.800 9,477 +0.00(+0.00%)
Jan 26, 2017 5.782 5.850 5.750 5.800 7,292 -0.15(-2.52%)
Jan 25, 2017 5.950 6.012 5.850 5.950 6,423 -0.10(-1.65%)
Jan 24, 2017 6.160 6.160 5.950 6.050 4,230 +0.00(+0.00%)
Jan 23, 2017 5.950 6.050 5.850 6.050 7,913 +0.10(+1.68%)
Jan 20, 2017 6.050 6.050 5.889 5.950 6,742 -0.05(-0.83%)
Jan 19, 2017 5.950 6.100 5.750 6.000 21,628 +0.00(+0.00%)
Jan 18, 2017 6.500 6.700 5.750 6.000 51,552 -0.65(-9.77%)
Jan 17, 2017 6.800 6.800 6.600 6.650 8,694 -0.25(-3.62%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.10(+1.47%)
Jan 12, 2017 6.850 6.850 6.600 6.800 11,236 -0.15(-2.16%)
Jan 11, 2017 6.729 6.950 6.723 6.950 3,089 +0.20(+2.96%)
Jan 10, 2017 6.700 6.900 6.600 6.750 7,903 -0.05(-0.74%)
Jan 09, 2017 7.000 7.000 6.600 6.800 11,592 -0.20(-2.86%)
Jan 06, 2017 6.950 7.095 6.950 7.000 2,943 +0.05(+0.72%)
Jan 05, 2017 7.000 7.000 6.950 6.950 6,869 +0.00(+0.00%)
Jan 04, 2017 7.000 7.100 6.922 6.950 6,111 +0.20(+2.96%)
Jan 03, 2017 7.150 7.150 6.667 6.750 18,377 -0.30(-4.26%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.35(+5.22%)
Dec 29, 2016 7.300 7.300 6.600 6.700 17,962 -0.50(-6.94%)
Dec 28, 2016 7.400 7.450 7.150 7.200 13,653 -0.25(-3.36%)
Dec 27, 2016 7.800 7.850 7.396 7.450 6,781 -0.25(-3.25%)
Dec 23, 2016 7.700 7.700 7.700 0 +0.50(+6.94%)
Dec 22, 2016 7.400 7.433 7.050 7.200 24,239 -0.05(-0.69%)
Dec 21, 2016 7.400 7.427 7.147 7.250 10,951 -0.15(-2.03%)
Dec 20, 2016 7.000 7.450 6.950 7.400 26,291 +0.45(+6.47%)
Dec 19, 2016 7.150 7.450 6.650 6.950 41,432 -0.20(-2.80%)
Dec 16, 2016 6.350 7.150 6.266 7.150 20,782 +0.80(+12.60%)
Dec 15, 2016 6.750 6.750 6.250 6.350 21,610 -0.30(-4.51%)
Dec 14, 2016 6.750 6.900 6.650 6.650 19,864 -0.10(-1.48%)
Dec 13, 2016 6.200 6.750 6.200 6.750 18,434 +0.55(+8.87%)
Dec 12, 2016 6.050 6.200 6.050 6.200 6,172 +0.05(+0.81%)
Dec 09, 2016 6.150 6.150 6.000 6.150 8,611 +0.05(+0.82%)
Dec 08, 2016 6.200 6.200 6.050 6.100 12,234 -0.23(-3.64%)
Dec 07, 2016 6.450 6.500 5.850 6.331 43,532 -0.12(-1.85%)
Dec 06, 2016 6.350 6.600 6.150 6.450 31,911 +0.10(+1.57%)
Dec 05, 2016 6.250 7.350 6.250 6.350 26,123 +0.20(+3.25%)
Dec 02, 2016 6.195 6.195 6.000 6.150 7,729 -0.04(-0.73%)
Dec 01, 2016 6.000 6.195 5.766 6.195 19,520 +0.20(+3.25%)
Nov 30, 2016 6.250 6.562 6.000 6.000 30,235 -0.20(-3.23%)
Nov 29, 2016 6.450 6.550 6.200 6.200 23,258 -0.40(-6.06%)
Nov 28, 2016 6.850 6.870 6.400 6.600 38,808 +0.10(+1.54%)
Nov 25, 2016 6.850 6.900 6.450 6.500 53,051 -0.30(-4.41%)
Nov 23, 2016 6.800 6.800 6.800 0 +1.05(+18.26%)
Nov 22, 2016 4.900 6.150 4.800 5.750 117,473 +0.85(+17.35%)
Nov 21, 2016 4.900 4.950 4.900 4.900 4,344 +0.00(+0.00%)
Nov 18, 2016 5.150 5.175 4.900 4.900 10,562 -0.15(-2.97%)
Nov 17, 2016 5.100 5.200 5.000 5.050 15,201 -0.10(-1.94%)
Nov 16, 2016 5.100 5.250 5.100 5.150 24,792 -0.01(-0.24%)
Nov 15, 2016 5.168 5.200 5.100 5.162 1,713 +0.01(+0.24%)
Nov 14, 2016 5.050 5.150 5.000 5.150 6,844 +0.10(+1.98%)
Nov 11, 2016 4.400 5.050 4.400 5.050 20,093 +0.47(+10.26%)
Nov 10, 2016 4.350 4.650 4.255 4.580 15,209 +0.33(+7.76%)
Nov 09, 2016 4.050 4.250 4.050 4.250 10,355 +0.15(+3.66%)
Nov 08, 2016 3.950 4.100 3.950 4.100 5,184 +0.15(+3.80%)
Nov 07, 2016 3.950 3.995 3.950 3.950 5,172 +0.00(+0.00%)
Nov 04, 2016 3.950 4.100 3.950 3.950 13,335 +0.00(+0.00%)
Nov 03, 2016 4.000 4.100 3.950 3.950 17,841 -0.10(-2.47%)
Nov 02, 2016 4.050 4.100 4.010 4.050 2,917 -0.05(-1.22%)
Nov 01, 2016 4.050 4.100 4.000 4.100 2,144 +0.05(+1.23%)
Oct 31, 2016 4.060 4.110 4.050 4.050 1,964 -0.02(-0.49%)
Oct 28, 2016 4.060 4.175 4.060 4.070 5,132 -0.03(-0.73%)
Oct 27, 2016 4.146 4.146 4.100 4.100 2,014 -0.07(-1.68%)
Oct 26, 2016 4.400 4.400 4.100 4.170 6,706 -0.09(-2.12%)
Oct 25, 2016 4.121 4.280 4.120 4.260 10,318 +0.15(+3.65%)
Oct 24, 2016 4.300 4.310 4.110 4.110 4,786 -0.19(-4.42%)
Oct 21, 2016 4.300 4.360 4.260 4.300 11,669 -0.05(-1.15%)
Oct 20, 2016 4.500 4.500 4.330 4.350 3,665 -0.14(-3.09%)
Oct 19, 2016 4.500 4.560 4.460 4.489 25,978 +0.01(+0.20%)
Oct 18, 2016 4.320 4.512 4.220 4.480 34,085 +0.16(+3.70%)
Oct 17, 2016 4.230 4.670 4.184 4.320 36,748 +0.17(+4.10%)
Oct 14, 2016 4.220 4.316 4.070 4.150 6,717 -0.17(-3.94%)
Oct 13, 2016 4.520 4.570 3.750 4.320 57,718 -0.33(-7.10%)
Oct 12, 2016 5.250 5.250 4.640 4.650 56,379 -0.63(-11.93%)
Oct 11, 2016 5.780 5.798 5.270 5.280 22,867 -0.51(-8.81%)
Oct 10, 2016 5.970 6.034 5.751 5.790 46,205 -0.21(-3.50%)
Oct 07, 2016 6.210 6.375 6.000 6.000 30,577 -0.30(-4.76%)
Oct 06, 2016 5.700 6.370 5.700 6.300 132,315 +0.58(+10.14%)
Oct 05, 2016 5.029 5.760 5.029 5.720 119,069 +0.68(+13.48%)
Oct 04, 2016 5.133 5.150 5.000 5.040 13,298 -0.01(-0.19%)
Oct 03, 2016 5.010 5.052 5.010 5.050 1,603 +0.01(+0.20%)
Sep 30, 2016 5.131 5.131 5.000 5.040 37,167 -0.19(-3.63%)
Sep 29, 2016 5.330 5.330 5.150 5.230 31,355 -0.09(-1.69%)
Sep 28, 2016 5.220 5.410 5.140 5.320 36,954 +0.10(+1.92%)
Sep 27, 2016 5.330 5.350 5.160 5.220 20,461 +0.03(+0.58%)
Sep 26, 2016 5.000 5.280 5.000 5.190 70,598 +0.24(+4.85%)
Sep 23, 2016 4.610 4.950 4.600 4.950 26,918 +0.33(+7.14%)
Sep 22, 2016 4.550 4.650 4.550 4.620 9,600 +0.05(+1.09%)
Sep 21, 2016 4.120 4.630 4.120 4.570 100,272 +0.39(+9.33%)
Sep 20, 2016 3.930 4.230 3.930 4.180 31,814 +0.25(+6.36%)
Sep 19, 2016 4.020 4.100 3.870 3.930 33,128 -0.05(-1.25%)
Sep 16, 2016 4.070 4.070 3.850 3.980 10,097 +0.00(+0.00%)
Sep 15, 2016 4.110 4.110 3.950 3.980 14,497 -0.04(-1.00%)
Sep 14, 2016 4.180 4.205 4.020 4.020 9,695 -0.10(-2.43%)
Sep 13, 2016 3.933 4.250 3.900 4.120 30,784 +0.26(+6.74%)
Sep 12, 2016 3.740 3.860 3.688 3.860 4,360 +0.24(+6.63%)
Sep 09, 2016 3.780 3.780 3.620 3.620 3,861 -0.03(-0.82%)
Sep 08, 2016 3.610 3.709 3.600 3.650 15,001 +0.00(+0.00%)
Sep 07, 2016 3.680 3.780 3.600 3.650 8,887 -0.02(-0.65%)
Sep 06, 2016 3.600 3.700 3.470 3.674 11,028 +0.16(+4.67%)
Sep 02, 2016 3.590 3.510 3.510 3.510 10,800 -0.08(-2.23%)
Sep 01, 2016 3.440 3.760 3.400 3.590 22,229 -0.28(-7.22%)
Aug 31, 2016 3.850 3.869 3.750 3.869 3,299 -0.03(-0.78%)
Aug 30, 2016 3.970 4.030 3.870 3.900 4,417 -0.03(-0.77%)
Aug 29, 2016 4.020 4.026 3.926 3.930 6,090 -0.09(-2.24%)
Aug 26, 2016 3.970 4.070 3.884 4.020 5,140 +0.05(+1.26%)
Aug 25, 2016 3.960 4.050 3.800 3.970 19,897 +0.06(+1.53%)
Aug 24, 2016 4.070 4.070 3.850 3.910 33,764 -0.16(-3.93%)
Aug 23, 2016 4.170 4.220 4.060 4.070 6,397 -0.12(-2.86%)
Aug 22, 2016 4.200 4.200 4.040 4.190 15,807 -0.02(-0.48%)
Aug 19, 2016 4.210 4.250 4.210 4.210 1,202 -0.04(-0.94%)
Aug 18, 2016 4.300 4.330 4.250 4.250 1,664 +0.01(+0.24%)
Aug 17, 2016 4.270 4.270 4.240 4.240 552 +0.01(+0.24%)
Aug 16, 2016 4.350 4.390 4.210 4.230 9,450 -0.07(-1.63%)
Aug 15, 2016 4.400 4.450 4.300 4.300 8,848 -0.10(-2.27%)
Aug 12, 2016 4.350 4.440 4.200 4.400 19,708 +0.05(+1.15%)
Aug 11, 2016 4.400 4.400 4.240 4.350 14,744 +0.31(+7.67%)
Aug 10, 2016 4.050 4.330 4.000 4.040 41,322 -0.04(-0.98%)
Aug 09, 2016 4.139 4.210 3.998 4.080 13,368 -0.03(-0.73%)
Aug 08, 2016 3.950 4.135 3.950 4.110 4,887 +0.17(+4.31%)
Aug 05, 2016 4.050 4.150 3.660 3.940 55,071 -0.16(-3.90%)
Aug 04, 2016 4.060 4.330 4.050 4.100 42,952 -0.10(-2.38%)
Aug 03, 2016 4.110 4.250 3.969 4.200 16,529 +0.00(+0.00%)
Aug 02, 2016 3.670 4.300 3.670 4.200 52,679 +0.53(+14.44%)
Aug 01, 2016 3.722 3.730 3.620 3.670 28,645 -0.10(-2.65%)
Jul 29, 2016 3.790 3.880 3.730 3.770 5,902 -0.10(-2.58%)
Jul 28, 2016 3.850 3.956 3.730 3.870 7,989 +0.05(+1.31%)
Jul 27, 2016 3.480 3.895 3.480 3.820 18,391 +0.22(+6.11%)
Jul 26, 2016 3.350 3.720 3.350 3.600 25,406 -0.02(-0.55%)
Jul 25, 2016 3.800 3.820 3.600 3.620 12,100 -0.18(-4.74%)
Jul 22, 2016 3.800 3.810 3.800 3.800 3,787 -0.03(-0.78%)
Jul 21, 2016 4.070 4.070 3.810 3.830 10,040 +0.03(+0.79%)
Jul 20, 2016 3.800 3.870 3.800 3.800 4,849 -0.01(-0.26%)
Jul 19, 2016 3.810 3.870 3.800 3.810 7,790 -0.04(-1.04%)
Jul 18, 2016 3.810 3.890 3.810 3.850 4,143 +0.02(+0.52%)
Jul 15, 2016 3.820 3.910 3.810 3.830 4,911 -0.05(-1.29%)
Jul 14, 2016 3.850 3.900 3.850 3.880 8,928 +0.07(+1.84%)
Jul 13, 2016 3.930 4.020 3.800 3.810 12,668 -0.03(-0.78%)
Jul 12, 2016 3.710 3.910 3.710 3.840 9,300 +0.11(+2.95%)
Jul 11, 2016 3.620 3.780 3.620 3.730 7,924 +0.08(+2.19%)
Jul 08, 2016 3.630 3.750 3.500 3.650 24,288 +0.02(+0.55%)
Jul 07, 2016 3.500 3.800 3.500 3.630 30,814 +0.18(+5.22%)
Jul 06, 2016 3.250 3.570 3.160 3.450 44,507 +0.20(+6.15%)
Jul 05, 2016 3.260 3.400 3.100 3.250 30,294 -0.20(-5.80%)
Jul 01, 2016 3.520 3.450 3.450 3.450 6,300 -0.11(-3.09%)
Jun 30, 2016 3.700 3.700 3.290 3.560 43,430 -0.13(-3.52%)
Jun 29, 2016 3.790 4.190 3.690 3.690 35,044 -0.13(-3.40%)
Jun 28, 2016 3.260 4.150 3.130 3.820 84,260 +0.45(+13.35%)
Jun 27, 2016 3.370 3.540 3.340 3.370 27,526 -0.19(-5.34%)
Jun 24, 2016 3.700 3.715 3.331 3.560 318,330 -0.16(-4.30%)
Jun 23, 2016 3.860 3.870 3.700 3.720 25,824 -0.15(-3.88%)
Jun 22, 2016 4.000 4.120 3.730 3.870 51,627 -0.13(-3.25%)
Jun 21, 2016 4.450 4.520 3.950 4.000 47,089 -0.60(-13.04%)
Jun 20, 2016 5.700 5.750 4.560 4.600 35,721 -0.39(-7.82%)
Jun 17, 2016 4.570 5.320 4.370 4.990 55,390 +0.41(+8.95%)
Jun 16, 2016 4.335 4.610 4.270 4.580 11,833 +0.14(+3.15%)
Jun 15, 2016 4.140 4.540 4.140 4.440 8,653 +0.23(+5.46%)
Jun 14, 2016 4.160 4.310 4.050 4.210 9,323 +0.01(+0.24%)
Jun 13, 2016 3.990 4.370 3.990 4.200 5,824 +0.01(+0.24%)
Jun 10, 2016 4.170 4.270 4.000 4.190 19,288 -0.01(-0.24%)
Jun 09, 2016 4.250 4.300 4.150 4.200 3,965 -0.05(-1.18%)
Jun 08, 2016 4.280 4.303 4.250 4.250 3,939 -0.10(-2.30%)
Jun 07, 2016 4.549 4.580 4.250 4.350 15,316 -0.18(-3.97%)
Jun 06, 2016 4.250 4.740 4.250 4.530 31,480 +0.38(+9.16%)
Jun 03, 2016 4.050 4.150 4.030 4.150 23,350 +0.03(+0.73%)
Jun 02, 2016 4.100 4.290 4.010 4.120 8,562 +0.04(+0.98%)
Jun 01, 2016 4.130 4.320 4.060 4.080 4,581 -0.18(-4.23%)
May 31, 2016 4.070 4.300 3.960 4.260 4,879 +0.14(+3.40%)
May 27, 2016 4.190 4.120 4.120 4.120 7,800 +0.03(+0.73%)
May 26, 2016 4.030 4.100 4.010 4.090 5,289 +0.03(+0.74%)
May 25, 2016 4.091 4.180 3.980 4.060 8,866 -0.02(-0.49%)
May 24, 2016 4.080 4.100 4.030 4.080 4,408 +0.08(+2.00%)
May 23, 2016 4.180 4.180 3.940 4.000 5,346 -0.06(-1.48%)
May 20, 2016 4.120 4.250 3.800 4.060 13,755 -0.04(-0.98%)
May 19, 2016 3.680 4.190 3.680 4.100 13,296 +0.03(+0.74%)
May 18, 2016 3.880 4.190 3.880 4.070 12,145 +0.16(+4.09%)
May 17, 2016 3.980 3.990 3.810 3.910 15,452 +0.03(+0.77%)
May 16, 2016 4.150 4.290 3.600 3.880 15,800 -0.14(-3.48%)
May 13, 2016 4.300 4.300 3.750 4.020 29,250 -0.31(-7.16%)
May 12, 2016 4.555 4.570 4.300 4.330 24,647 -0.19(-4.20%)
May 11, 2016 4.550 4.890 4.500 4.520 17,714 -0.20(-4.24%)
May 10, 2016 4.700 4.930 4.700 4.720 7,873 +0.10(+2.16%)
May 09, 2016 4.970 5.180 4.480 4.620 24,545 -0.38(-7.60%)
May 06, 2016 5.050 5.125 4.800 5.000 7,320 -0.10(-1.96%)
May 05, 2016 5.040 5.140 4.950 5.100 10,053 +0.08(+1.59%)
May 04, 2016 5.300 5.300 4.880 5.020 19,838 -0.27(-5.10%)
May 03, 2016 5.300 5.490 5.187 5.290 8,402 -0.11(-2.04%)
May 02, 2016 5.194 5.570 5.150 5.400 13,345 +0.21(+4.05%)
Apr 29, 2016 5.450 5.450 5.080 5.190 12,263 -0.17(-3.17%)
Apr 28, 2016 5.221 5.419 5.050 5.360 5,728 +0.16(+3.08%)
Apr 27, 2016 5.110 5.270 5.010 5.200 13,362 -0.01(-0.19%)
Apr 26, 2016 5.590 5.590 5.020 5.210 30,020 -0.14(-2.62%)
Apr 25, 2016 5.000 5.500 5.000 5.350 37,711 -0.24(-4.29%)
Apr 22, 2016 5.980 6.000 5.520 5.590 31,214 -0.41(-6.83%)
Apr 21, 2016 5.990 6.040 5.900 6.000 18,589 +0.07(+1.18%)
Apr 20, 2016 5.800 5.990 5.800 5.930 15,817 +0.02(+0.34%)
Apr 19, 2016 5.800 6.000 5.800 5.910 11,839 -0.04(-0.67%)
Apr 18, 2016 5.700 6.000 5.620 5.950 21,372 +0.44(+7.99%)
Apr 15, 2016 5.240 5.690 5.240 5.510 12,116 +0.21(+3.96%)
Apr 14, 2016 5.474 5.740 5.250 5.300 23,718 -0.20(-3.64%)
Apr 13, 2016 5.540 5.540 5.310 5.500 9,480 +0.12(+2.23%)
Apr 12, 2016 5.600 5.611 5.250 5.380 16,228 -0.12(-2.18%)
Apr 11, 2016 5.760 5.990 5.500 5.500 24,945 -0.28(-4.84%)
Apr 08, 2016 5.550 5.840 5.458 5.780 17,302 +0.32(+5.86%)
Apr 07, 2016 6.020 6.020 5.450 5.460 35,573 -0.52(-8.70%)
Apr 06, 2016 5.670 6.000 5.560 5.980 56,848 +0.41(+7.36%)
Apr 05, 2016 6.050 6.300 5.490 5.570 127,755 -0.50(-8.24%)
Apr 04, 2016 4.710 6.300 4.350 6.070 217,948 +1.85(+43.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.